24H 最高$264.74
24H 最低$250.70
今日开盘$261.12
24H 成交量$7.63万
流通市值—
24H 涨跌额(-$8.22)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8329 | $0.9269 | $0.81 | $1,185.03万 | $7.70亿 | -9.92% |
| 674 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.80万 | — | -4.01% |
| 605 |
VELODROMEVELODROME
|
$0.02849 | $0.03128 | $0.0275 | $17.13万 | — | -7.44% |
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -5.35% |
| 621 |
DCRDecred
|
$13.82 | $14.54 | $13.68 | $15.28万 | $2.54亿 | -4.62% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.412 | $22.82万 | $492.66万 | -4.61% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.58万 | $3,269.17万 | -7.87% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 276 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $80.81万 | $844.46万 | -10.86% |
| 440 |
IOTXIoTeX
|
$0.003605 | $0.003886 | $0.00358 | $40.19万 | $3,568.18万 | -2.20% |
| 66 |
MARSCOINMarsCoin
|
$0.0557 | $0.0693 | $0.0555 | $933.33万 | $6,758.05万 | -19.39% |
| 369 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -6.97% |
| 391 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.90万 | — | -4.76% |
相关站点
共 40 个
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - 币种排行
Aster - 比特币行情
恒星币 - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 加密货币行情
Particle - 加密货币行情
Nillion - 数字货币市值
币安币 - 加密货币行情
Polkadot - 比特币行情
比特币 - 比特币行情
Initia - 数字货币市值
World Liberty - 币种排行
莱特币 - 比特币行情
Hedera - 数字货币市值
Gitcoin - 比特币
USDC - 数字货币市值
Optimism - 比特币行情
Filecoin - 以太坊ETH价格
Celo - BTC行情
BFUSD - 比特币行情
Gram - 比特币
应用链 - 比特币行情
Aave - 币种排行
Gram - 币种排行
Pyth Network - 比特币
比特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Particle - 币种排行
Aave - 币种排行
Pyth Network - 比特币
恒星币 - 比特币
Pepe - 数字货币市值
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
达世币 - 比特币行情
波场 - 比特币
Zama - 比特币行情