24H 最高$0.03128
24H 最低$0.0275
今日开盘$0.03072
24H 成交量$17.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00709 | $109.49万 | $387.03万 | -10.82% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8394 | $0.9269 | $0.81 | $1,170.32万 | $7.70亿 | -8.59% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 604 |
VELODROMEVELODROME
|
$0.029 | $0.03128 | $0.0275 | $17.03万 | — | -5.60% |
| 378 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $51.46万 | $2,909.71万 | -4.37% |
| 620 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.12万 | $2.54亿 | -4.42% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.91 | $2.96万 | — | -3.87% |
| 556 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.413 | $22.39万 | $492.66万 | -4.13% |
| 414 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $43.60万 | $2,274.23万 | -7.19% |
| 190 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $142.80万 | $9,203.72万 | -8.14% |
| 332 |
CGPTChainGPT
|
$0.01946 | $0.02065 | $0.019 | $59.07万 | $1,881.58万 | -3.85% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.325 | $38.40万 | $3,269.17万 | -6.76% |
| 601 |
CATICatizen
|
$0.04117 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.01% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
| 481 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.00358 | $33.85万 | $3,568.18万 | 1.82% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 367 |
CELRCeler Network
|
$0.002383 | $0.002577 | $0.002295 | $52.83万 | $2,013.30万 | -5.06% |
| 390 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.43万 | — | -4.36% |
相关站点
共 40 个
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Ripple USD - 加密货币行情
Particle - 币种排行
达世币 - BTC行情
Sui - BTC行情
Plasma - 比特币行情
Particle - 币种排行
Hyperliquid - 加密货币行情
Starknet - BTC行情
LayerZero - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 加密货币行情
USD.AI - 比特币行情
Ripple USD - 比特币行情
Pyth Network - BTC行情
Ripple USD - BTC行情
Aave - 币种排行
Quant - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 币种排行
比特币 - 比特币行情
Horizen - BTC行情
First Digital - 比特币
狗币 - 数字货币市值
BFUSD - BTC行情
Initia - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Nillion - 比特币行情
Official Trump - 加密货币行情
Sei - 币种排行
牛来 - 加密货币行情
Official Trump - 比特币
Artificial - 数字货币市值
USD1 - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 币种排行
Nillion - 币种排行