24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01794
24H 成交量$56.92万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $121.21万 | $387.03万 | -12.58% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.832 | $0.9255 | $0.7709 | $1,512.34万 | $7.70亿 | -6.86% |
| 675 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.18万 | — | -5.56% |
| 594 |
VELODROMEVELODROME
|
$0.02737 | $0.03283 | $0.02624 | $21.41万 | — | -7.97% |
| 372 |
OPGOpenGradient
|
$0.1198 | $0.122 | $0.1094 | $69.44万 | $2,909.71万 | -0.42% |
| 589 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.92万 | $2.54亿 | -3.73% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 530 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.67万 | $492.66万 | 0.00% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.93万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001657 | $0.001823 | $0.001541 | $265.83万 | $9,203.72万 | -5.15% |
| 391 |
CGPTChainGPT
|
$0.01933 | $0.02063 | $0.0189 | $64.04万 | $1,881.58万 | -2.86% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.94万 | $3,269.17万 | -5.51% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.89% |
| 280 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.07万 | $844.46万 | -7.84% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.50万 | $3,568.18万 | 0.13% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,291.02万 | $6,758.05万 | -18.60% |
| 369 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $70.03万 | $2,013.30万 | 2.35% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.13% |
相关站点
共 40 个
Avalanche - 币种排行
Hyperliquid - 比特币
Uniswap - 比特币
Initia - BTC行情
MarsCoin - BTC行情
Horizen - 币种排行
大零币 - 币种排行
以太坊 - 比特币
比特币 - 币种排行
Hedera - 比特币行情
Sky - BTC行情
Pump.fun - 加密货币行情
莱特币 - 数字货币市值
Pyth Network - 加密货币行情
Injective - BTC行情
Plasma - 数字货币市值
QQQB - 以太坊ETH价格
Virtuals - BTC行情
Pudgy Penguins - 比特币行情
BEAMX - 数字货币市值
Optimism - 比特币行情
Ripple USD - 加密货币行情
狗币 - 比特币行情
Sui - 比特币
United Stables - 比特币行情
币安币 - 比特币
Polkadot - 数字货币市值
Particle - 比特币
狗币 - 比特币
Aster - BTC行情
Optimism - 比特币
Celestia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 加密货币行情
BEAMX - 以太坊ETH价格
Aptos - BTC行情
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Internet - BTC行情