24H 最高$0.0965
24H 最低$0.0935
今日开盘$0.0946
24H 成交量$85.46万
流通市值$8.61亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $135.63万 | $338.66万 | 1.25% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
FILFilecoin
|
$0.8682 | $0.8807 | $0.8518 | $273.34万 | $7.32亿 | 0.68% |
| 666 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $4.09万 | — | 2.34% |
| 651 |
VELODROMEVELODROME
|
$0.02734 | $0.02791 | $0.02669 | $6.49万 | — | -0.18% |
| 485 |
OPGOpenGradient
|
$0.128 | $0.1284 | $0.1197 | $21.71万 | $2,873.64万 | 6.40% |
| 500 |
DCRDecred
|
$13.17 | $13.87 | $12.63 | $20.57万 | $2.40亿 | -3.52% |
| 673 |
BBBBBB
|
$8.39 | $8.65 | $8.25 | $3.39万 | — | -2.67% |
| 532 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.407 | $17.61万 | $463.10万 | 2.68% |
| 569 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0277 | $14.68万 | $2,090.13万 | 1.06% |
| 232 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001652 | $71.87万 | $8,648.79万 | 2.03% |
| 415 |
CGPTChainGPT
|
$0.01926 | $0.0194 | $0.01788 | $31.88万 | $1,728.24万 | 1.21% |
| 587 |
UMAUMA
|
$0.34 | $0.345 | $0.324 | $11.89万 | $3,044.40万 | 3.66% |
| 664 |
CATICatizen
|
$0.04186 | $0.04192 | $0.03997 | $4.54万 | $2,679.89万 | 4.68% |
| 211 |
GUNGunz
|
$0.002105 | $0.00217 | $0.001921 | $79.17万 | $758.92万 | 7.13% |
| 437 |
IOTXIoTeX
|
$0.003575 | $0.00377 | $0.003522 | $29.29万 | $3,396.48万 | -5.02% |
| 69 |
MARSCOINMarsCoin
|
$0.0527 | $0.0541 | $0.05 | $432.24万 | $5,133.95万 | 2.33% |
| 453 |
CELRCeler Network
|
$0.002569 | $0.002603 | $0.002397 | $26.73万 | $1,928.53万 | 5.33% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 682 |
HPEBHPEB
|
$55.15 | $55.49 | $53.59 | $2.36万 | — | -0.33% |
相关站点
共 40 个
Pendle - 比特币行情
Zama - 数字货币市值
瑞波币 - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
NEAR Protocol - 币种排行
Radworks - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
POL - 加密货币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 比特币行情
United Stables - 比特币
BEAMX - 数字货币市值
比特币 - 币种排行
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
Ondo - 比特币行情
Virtuals - BTC行情
United Stables - 以太坊ETH价格
Injective - 以太坊ETH价格
Sophon - 加密货币行情
比特币 - 币种排行
Spark - 加密货币行情
Injective - 币种排行
MarsCoin - 数字货币市值
Pepe - BTC行情
QQQB - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
Filecoin - 比特币行情
Particle - 比特币
RWUSD - BTC行情
Spark - 数字货币市值
波场 - 币种排行
CoW Protocol - BTC行情