24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002833
24H 成交量$65.30万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MITOMitosis
|
$0.00699 | $0.00829 | $0.0067 | $120.30万 | $387.03万 | -13.70% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.7709 | $1,510.80万 | $7.70亿 | -6.60% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.25万 | — | -5.39% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.41万 | — | -7.93% |
| 372 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1094 | $69.44万 | $2,909.71万 | -0.17% |
| 589 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $21.90万 | $2.54亿 | -4.00% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.28万 | — | -4.24% |
| 530 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.60万 | $492.66万 | -0.24% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.03万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $266.03万 | $9,203.72万 | -5.16% |
| 392 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.13万 | $1,881.58万 | -2.81% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.23% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.35% |
| 281 |
GUNGunz
|
$0.001929 | $0.0022 | $0.001802 | $100.03万 | $844.46万 | -7.62% |
| 364 |
IOTXIoTeX
|
$0.003728 | $0.003886 | $0.003305 | $70.45万 | $3,568.18万 | -0.05% |
| 62 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,297.06万 | $6,758.05万 | -18.44% |
| 369 |
CELRCeler Network
|
$0.002437 | $0.002577 | $0.002203 | $70.01万 | $2,013.30万 | 2.18% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.24 | $60.81 | $54.86 | $7.00万 | — | -6.13% |
相关站点
共 40 个
QQQB - 数字货币市值
PancakeSwap - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特币
United Stables - 币种排行
Tokamak - 币种排行
Pendle - 加密货币行情
Tether Gold - 数字货币市值
狗币 - 比特币行情
Ondo - 加密货币行情
United Stables - BTC行情
Raydium - 比特币
Pyth Network - 加密货币行情
比特币 - BTC行情
Ripple USD - BTC行情
Artificial - 以太坊ETH价格
POL - 数字货币市值
USD.AI - 币种排行
Bittensor - 加密货币行情
Tether Gold - 比特币
PancakeSwap - 比特币
BEAMX - 币种排行
MarsCoin - BTC行情
Chainlink - 以太坊ETH价格
Lido DAO - 比特币行情
Render - BTC行情
Uniswap - 比特币
Pyth Network - 加密货币行情
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Quant - 比特币行情
Pendle - 数字货币市值
PancakeSwap - BTC行情
Aster - 加密货币行情
Gitcoin - BTC行情
Pendle - 以太坊ETH价格
Pepe - BTC行情
LayerZero - BTC行情
Injective - 加密货币行情