AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.07
7.08%
≈ ￥277.662
($2.78)
更新于 2026-10-28 14:40:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.29
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.81万 | $396.27万 | -0.93% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 77 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.58% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 197 |
VELODROMEVELODROME
|
$0.03047 | $0.03117 | $0.02903 | $92.54万 | — | 4.10% |
| 392 |
OPGOpenGradient
|
$0.1209 | $0.1219 | $0.1111 | $34.93万 | $2,785.13万 | 6.61% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.60% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 3.73% |
| 202 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.63% |
| 399 |
CGPTChainGPT
|
$0.01946 | $0.01958 | $0.01868 | $34.42万 | $1,791.25万 | 1.67% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 527 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 1.41% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.85% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $310.91万 | $6,855.34万 | 6.30% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
相关站点
共 40 个
Gitcoin - BTC行情
USDC - 比特币行情
大零币 - 币种排行
Ripple USD - 比特币行情
Brevis - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
USD.AI - 比特币行情
First Digital - 比特币行情
Ethena - 比特币行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 比特币
EUR - 比特币
Ethena - 比特币
Pump.fun - 币种排行
Bittensor - 比特币
币安币 - 加密货币行情
Nillion - 比特币
恒星币 - 数字货币市值
Injective - 比特币行情
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Quant - 比特币行情
NFP - 比特币
Tether Gold - 数字货币市值
USD1 - 比特币行情
Midnight - 加密货币行情
达世币 - BTC行情
Plasma - 币种排行
Bittensor - 比特币行情
Haedal - 加密货币行情
以太坊 - 加密货币行情
PancakeSwap - 比特币行情
Worldcoin - 比特币行情
瑞波币 - 数字货币市值
Plasma - 比特币行情