24H 最高$0.01498
24H 最低$0.01326
今日开盘$0.01429
24H 成交量$68.09万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $117.19万 | $387.03万 | -14.76% |
| 459 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8272 | $0.9255 | $0.81 | $1,294.57万 | $7.70亿 | -9.59% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.52万 | — | -4.68% |
| 615 |
VELODROMEVELODROME
|
$0.02741 | $0.03112 | $0.02732 | $16.87万 | — | -10.40% |
| 381 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $54.09万 | $2,909.71万 | -4.70% |
| 596 |
DCRDecred
|
$13.55 | $14.54 | $13.44 | $19.03万 | $2.54亿 | -6.75% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.80 | $3.02万 | — | -4.32% |
| 549 |
PORTOFC Porto
|
$0.403 | $0.438 | $0.402 | $25.03万 | $492.66万 | -7.78% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.27万 | $2,274.23万 | -9.51% |
| 178 |
GALAGALA
|
$0.001625 | $0.001823 | $0.001601 | $165.77万 | $9,203.72万 | -9.67% |
| 337 |
CGPTChainGPT
|
$0.01952 | $0.02065 | $0.019 | $64.17万 | $1,881.58万 | -4.83% |
| 448 |
UMAUMA
|
$0.323 | $0.355 | $0.322 | $40.62万 | $3,269.17万 | -8.76% |
| 590 |
CATICatizen
|
$0.03993 | $0.04455 | $0.0398 | $19.91万 | $2,947.46万 | -8.29% |
| 279 |
GUNGunz
|
$0.001944 | $0.00222 | $0.00188 | $85.47万 | $844.46万 | -12.43% |
| 398 |
IOTXIoTeX
|
$0.003453 | $0.003886 | $0.003422 | $49.87万 | $3,568.18万 | -6.73% |
| 64 |
MARSCOINMarsCoin
|
$0.0536 | $0.0688 | $0.053 | $1,094.23万 | $6,758.05万 | -20.94% |
| 379 |
CELRCeler Network
|
$0.002319 | $0.002577 | $0.002295 | $54.31万 | $2,013.30万 | -7.35% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.16 | $60.81 | $55.47 | $5.38万 | — | -5.38% |
相关站点
共 40 个
比特现金 - 币种排行
恒星币 - 比特币
Starknet - 数字货币市值
USD1 - 比特币行情
Ether.fi - 比特币行情
Official Trump - 比特币
波场 - 币种排行
Bonk - 比特币行情
Pyth Network - BTC行情
Starknet - 比特币行情
比特币 - 币种排行
BFUSD - 加密货币行情
Chainlink - BTC行情
Aptos - 加密货币行情
Celo - 币种排行
Tether Gold - 以太坊ETH价格
Ripple USD - 比特币
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
Particle - 币种排行
艾达币 - 比特币行情
LayerZero - 数字货币市值
Hyperliquid - 比特币行情
达世币 - 币种排行
MarsCoin - 数字货币市值
Worldcoin - BTC行情
PancakeSwap - 加密货币行情
大零币 - 比特币
United Stables - 加密货币行情
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
First Digital - 币种排行
币安币 - 比特币
Nillion - 加密货币行情
瑞波币 - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - 数字货币市值
波场 - 币种排行