24H 最高$0.1098
24H 最低$0.0971
今日开盘$0.1086
24H 成交量$99.70万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $70.06万 | $404.52万 | -8.52% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 60 |
FILFilecoin
|
$0.8741 | $0.935 | $0.865 | $854.27万 | $7.68亿 | -3.97% |
| 645 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.32万 | — | -6.16% |
| 179 |
VELODROMEVELODROME
|
$0.02951 | $0.03193 | $0.0275 | $124.85万 | — | -4.38% |
| 315 |
OPGOpenGradient
|
$0.1176 | $0.1233 | $0.1171 | $54.82万 | $2,897.16万 | -2.08% |
| 656 |
DCRDecred
|
$14.3 | $14.69 | $14.26 | $8.31万 | $2.56亿 | -2.19% |
| 692 |
BBBBBB
|
$9.13 | $9.64 | $9.09 | $1.93万 | — | -3.69% |
| 593 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.414 | $14.76万 | $493.70万 | -4.60% |
| 611 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $12.72万 | $2,272.02万 | -2.95% |
| 262 |
GALAGALA
|
$0.001723 | $0.001828 | $0.001718 | $72.24万 | $9,155.49万 | -2.38% |
| 390 |
CGPTChainGPT
|
$0.01966 | $0.02065 | $0.0196 | $37.68万 | $1,920.12万 | -0.25% |
| 655 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.38% |
| 671 |
CATICatizen
|
$0.04175 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -3.94% |
| 229 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.85万 | $853.76万 | -4.33% |
| 560 |
IOTXIoTeX
|
$0.003714 | $0.003765 | $0.003576 | $17.39万 | $3,481.51万 | 0.76% |
| 82 |
MARSCOINMarsCoin
|
$0.0629 | $0.0698 | $0.0616 | $491.26万 | $6,826.30万 | -8.31% |
| 429 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.55万 | $1,969.74万 | -3.19% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.61万 | — | -4.52% |
相关站点
共 40 个
Haedal - 数字货币市值
莱特币 - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - BTC行情
波场 - 加密货币行情
United Stables - 比特币
狗币 - 比特币行情
Bubblemaps - BTC行情
Chainlink - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
United Stables - 比特币行情
Artificial - 比特币行情
Starknet - 数字货币市值
Chainlink - 以太坊ETH价格
Haedal - 币种排行
Zama - 比特币
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
Initia - 币种排行
达世币 - 比特币行情
Renzo - 数字货币市值
Ondo - 币种排行
BFUSD - 比特币
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
USD.AI - 币种排行
Pump.fun - 币种排行
Aave - 比特币
EUR - 币种排行
Uniswap - 比特币行情
狗币 - BTC行情
Optimism - 加密货币行情
Hyperliquid - 以太坊ETH价格
NFP - 币种排行
EUR - 以太坊ETH价格
Uniswap - BTC行情
Hyperliquid - 比特币行情