AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.93
11.28%
≈ ￥415.338
($6.38)
更新于 2026-10-28 23:45:01
24H 最高$63.05
24H 最低$56.30
今日开盘$56.55
24H 成交量$129.75万
流通市值$355.31万
24H 涨跌额($6.38)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $63.52万 | $396.27万 | 0.00% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 76 |
FILFilecoin
|
$0.8948 | $0.9232 | $0.8783 | $492.57万 | $7.53亿 | -0.64% |
| 631 |
DJTBDJTB
|
$6.01 | $6.46 | $5.96 | $9.10万 | — | -5.65% |
| 136 |
VELODROMEVELODROME
|
$0.03119 | $0.03193 | $0.02993 | $164.99万 | — | 1.73% |
| 315 |
OPGOpenGradient
|
$0.12 | $0.1222 | $0.1153 | $48.61万 | $2,785.13万 | 2.74% |
| 475 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.35万 | — | -2.52% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.97万 | $486.76万 | -0.92% |
| 574 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.51万 | $2,207.29万 | 0.00% |
| 242 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $73.08万 | $8,781.62万 | 1.79% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.11% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.10万 | $3,266.25万 | -1.41% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.75万 | $2,814.91万 | 1.58% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $42.96万 | $805.71万 | 1.91% |
| 594 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -2.07% |
| 93 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $330.96万 | $6,855.34万 | -3.61% |
| 485 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $21.36万 | $1,908.30万 | -1.14% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.08万 | — | -0.41% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Optimism - 比特币行情
MyShell - 比特币行情
Injective - 数字货币市值
Hedera - 比特币行情
Lorenzo - 比特币行情
Celo - 比特币
Sui - 币种排行
BFUSD - BTC行情
狗币 - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Aster - 币种排行
USD.AI - 币种排行
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币行情
Huma Finance - 以太坊ETH价格
Midnight - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 币种排行
波场 - BTC行情
Artificial - 比特币行情
Plasma - 币种排行
First Digital - BTC行情
Bittensor - 加密货币行情
Uniswap - 比特币行情
Tutorial - 加密货币行情
Hyperliquid - 币种排行
Haedal - BTC行情
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Plasma - 比特币
莱特币 - 比特币行情
BFUSD - BTC行情