24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MITOMitosis
|
$0.00805 | $0.00864 | $0.00774 | $81.75万 | $404.52万 | -5.52% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.9066 | $0.935 | $0.865 | $895.23万 | $7.68亿 | -0.97% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.66万 | — | -8.05% |
| 350 |
VELODROMEVELODROME
|
$0.03001 | $0.03155 | $0.0275 | $45.56万 | — | -2.02% |
| 320 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1171 | $53.02万 | $2,897.16万 | -0.82% |
| 654 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -1.79% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.95万 | — | -3.56% |
| 566 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.40万 | $493.70万 | -1.38% |
| 609 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $13.34万 | $2,272.02万 | -2.30% |
| 239 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $77.54万 | $9,155.49万 | -1.13% |
| 394 |
CGPTChainGPT
|
$0.02002 | $0.02065 | $0.0196 | $37.19万 | $1,920.12万 | -0.05% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 670 |
CATICatizen
|
$0.04236 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -2.96% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 554 |
IOTXIoTeX
|
$0.003727 | $0.003765 | $0.003576 | $18.54万 | $3,481.51万 | 1.55% |
| 80 |
MARSCOINMarsCoin
|
$0.0635 | $0.0698 | $0.0616 | $506.05万 | $6,826.30万 | -8.50% |
| 367 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002356 | $41.42万 | $1,969.74万 | -0.12% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 663 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.64万 | — | -4.61% |
相关站点
共 40 个
Artificial Inu - 比特币
Official Trump - BTC行情
RWUSD - 比特币行情
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - BTC行情
Filecoin - 以太坊ETH价格
Hyperliquid - BTC行情
Optimism - 数字货币市值
USD1 - BTC行情
Polkadot - 比特币行情
艾达币 - 比特币
NFP - 数字货币市值
USD1 - 币种排行
Shiba Inu - 加密货币行情
QQQB - 比特币
Ethena - 比特币行情
以太坊 - 加密货币行情
Aptos - 比特币
Ripple USD - 比特币行情
Gram - 以太坊ETH价格
Katana - 加密货币行情
First Digital - 以太坊ETH价格
Aave - BTC行情
Celo - 比特币行情
狗币 - 币种排行
Plasma - 比特币行情
NFP - BTC行情
Sui - 数字货币市值
Zama - 以太坊ETH价格
Starknet - 比特币
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 数字货币市值
Raydium - 比特币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情