24H 最高$0.254
24H 最低$0.246
今日开盘$0.249
24H 成交量$15.26万
流通市值$727.24万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.84万 | $404.52万 | -4.26% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
FILFilecoin
|
$0.9169 | $0.935 | $0.865 | $1,005.99万 | $7.68亿 | 2.39% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.08万 | — | -3.00% |
| 437 |
VELODROMEVELODROME
|
$0.0309 | $0.03155 | $0.0275 | $31.43万 | — | -0.77% |
| 370 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $41.71万 | $2,897.16万 | 1.08% |
| 652 |
DCRDecred
|
$14.45 | $14.62 | $14.20 | $8.88万 | $2.56亿 | 0.07% |
| 690 |
BBBBBB
|
$9.44 | $9.44 | $8.96 | $2.62万 | — | 1.62% |
| 549 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.09万 | $493.70万 | 1.40% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,272.02万 | 2.00% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.39% |
| 410 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $35.55万 | $1,920.12万 | 1.09% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 1.15% |
| 621 |
CATICatizen
|
$0.04402 | $0.04455 | $0.04146 | $12.48万 | $2,909.99万 | 2.56% |
| 248 |
GUNGunz
|
$0.002171 | $0.00229 | $0.002067 | $76.44万 | $853.76万 | 1.45% |
| 532 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.68% |
| 77 |
MARSCOINMarsCoin
|
$0.0672 | $0.0698 | $0.0616 | $536.58万 | $6,826.30万 | 1.05% |
| 358 |
CELRCeler Network
|
$0.002536 | $0.002553 | $0.002356 | $45.15万 | $1,969.74万 | 4.62% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
相关站点
共 40 个
BFUSD - 比特币
牛来 - 数字货币市值
Sei - 加密货币行情
USD1 - BTC行情
Ripple USD - 加密货币行情
Filecoin - BTC行情
Chainlink - 币种排行
恒星币 - 币种排行
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Celo - 比特币行情
Haedal - 币种排行
Pudgy Penguins - 比特币
牛来 - 加密货币行情
Gram - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Nillion - BTC行情
USD1 - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 以太坊ETH价格
Aptos - 加密货币行情
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 币种排行
Sei - BTC行情
狗币 - BTC行情
Midnight - 加密货币行情
Hedera - 数字货币市值
Shiba Inu - 比特币行情
比特现金 - 比特币行情
Plasma - 加密货币行情
Sei - BTC行情
瑞波币 - BTC行情
Aave - 比特币行情
Solana - 数字货币市值
Raydium - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 比特币