24H 最高$0.00829
24H 最低$0.00688
今日开盘$0.00808
24H 成交量$127.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $113.91万 | $387.03万 | -14.25% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8303 | $0.9255 | $0.81 | $1,239.54万 | $7.70亿 | -9.55% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.66万 | — | -4.19% |
| 610 |
VELODROMEVELODROME
|
$0.02792 | $0.03128 | $0.0275 | $17.10万 | — | -8.88% |
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $53.25万 | $2,909.71万 | -4.71% |
| 608 |
DCRDecred
|
$13.54 | $14.54 | $13.53 | $17.43万 | $2.54亿 | -6.43% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.82 | $2.97万 | — | -4.43% |
| 551 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.406 | $23.63万 | $492.66万 | -6.41% |
| 410 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.01万 | $2,274.23万 | -8.55% |
| 176 |
GALAGALA
|
$0.001639 | $0.001823 | $0.001601 | $164.33万 | $9,203.72万 | -8.84% |
| 344 |
CGPTChainGPT
|
$0.01928 | $0.02065 | $0.019 | $59.65万 | $1,881.58万 | -5.63% |
| 448 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.62万 | $3,269.17万 | -7.08% |
| 586 |
CATICatizen
|
$0.04029 | $0.04455 | $0.03981 | $19.19万 | $2,947.46万 | -7.40% |
| 278 |
GUNGunz
|
$0.001963 | $0.00222 | $0.00188 | $83.84万 | $844.46万 | -10.77% |
| 395 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003422 | $49.46万 | $3,568.18万 | -5.51% |
| 65 |
MARSCOINMarsCoin
|
$0.0558 | $0.0688 | $0.0538 | $1,037.80万 | $6,758.05万 | -17.70% |
| 376 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $53.81万 | $2,013.30万 | -5.82% |
| 396 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.94 | $60.81 | $55.47 | $5.73万 | — | -5.33% |
相关站点
共 40 个
Gram - 比特币行情
比特现金 - 币种排行
Worldcoin - 比特币行情
BFUSD - 加密货币行情
艾达币 - 比特币
狗币 - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
MarsCoin - 币种排行
币安币 - 数字货币市值
Tether Gold - 比特币行情
Nillion - 比特币行情
Ondo - BTC行情
艾达币 - 数字货币市值
Official Trump - 加密货币行情
LayerZero - 比特币行情
Pyth Network - 加密货币行情
THORChain - 比特币
Ripple USD - 加密货币行情
Solana - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Bittensor - BTC行情
Ondo - 数字货币市值
Pyth Network - 比特币
Aptos - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 币种排行
PancakeSwap - 币种排行
LayerZero - 比特币
PancakeSwap - 比特币行情
比特币
Celestia - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 以太坊ETH价格
Initia - 加密货币行情
POL - 数字货币市值
Solana - 数字货币市值