24H 最高$293.50
24H 最低$263.30
今日开盘$280.1
24H 成交量$1,698.04万
流通市值$57.79亿
24H 涨跌额($5.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MITOMitosis
|
$0.00717 | $0.00829 | $0.0067 | $119.58万 | $387.03万 | -8.20% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
FILFilecoin
|
$0.848 | $0.9255 | $0.7709 | $1,598.46万 | $7.70亿 | -3.56% |
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 644 |
VELODROMEVELODROME
|
$0.02746 | $0.03112 | $0.02624 | $14.12万 | — | -7.39% |
| 364 |
OPGOpenGradient
|
$0.1191 | $0.122 | $0.1094 | $68.98万 | $2,909.71万 | 0.25% |
| 582 |
DCRDecred
|
$13.64 | $14.50 | $13.10 | $23.03万 | $2.54亿 | -4.62% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.29万 | — | -4.56% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.98% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.87万 | $3,269.17万 | -6.07% |
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 272 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $103.14万 | $844.46万 | -7.87% |
| 392 |
IOTXIoTeX
|
$0.003483 | $0.003886 | $0.003305 | $61.30万 | $3,568.18万 | -5.33% |
| 63 |
MARSCOINMarsCoin
|
$0.0535 | $0.0688 | $0.0493 | $1,262.59万 | $6,758.05万 | -15.21% |
| 380 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002203 | $64.16万 | $2,013.30万 | -0.88% |
| 442 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 681 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $6.29万 | — | -5.17% |
相关站点
共 40 个
Quant - 比特币行情
Chainlink - BTC行情
Gram - BTC行情
Pyth Network - 币种排行
PAX Gold - 币种排行
QQQB - 加密货币行情
币安币 - 比特币行情
RWUSD - 加密货币行情
Sui - 数字货币市值
Render - 币种排行
莱特币 - 以太坊ETH价格
Celo - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - 数字货币市值
POL - 比特币
EUR - 比特币行情
Sui - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
Solana - 比特币
莱特币 - 加密货币行情
USDC - 数字货币市值
应用链 - 加密货币行情
Gitcoin - 比特币
Pepe - 比特币行情
Solana - 以太坊ETH价格
艾达币 - BTC行情
Gram - 加密货币行情
Official Trump - 比特币行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 比特币
Shiba Inu - BTC行情
Aave - 数字货币市值
BFUSD - BTC行情
BFUSD - BTC行情
BFUSD - 以太坊ETH价格
BFUSD - 币种排行