24H 最高$0.3038
24H 最低$0.2749
今日开盘$0.2932
24H 成交量$21.01万
流通市值$2,977.38万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MITOMitosis
|
$0.00694 | $0.00829 | $0.0067 | $115.27万 | $387.03万 | -12.81% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
FILFilecoin
|
$0.8073 | $0.9255 | $0.7709 | $1,514.93万 | $7.70亿 | -8.18% |
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.96万 | — | -5.22% |
| 612 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $18.50万 | — | -9.97% |
| 361 |
OPGOpenGradient
|
$0.1127 | $0.122 | $0.1094 | $65.43万 | $2,909.71万 | -5.61% |
| 578 |
DCRDecred
|
$13.38 | $14.50 | $13.10 | $22.33万 | $2.54亿 | -6.76% |
| 689 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.02万 | — | -4.37% |
| 555 |
PORTOFC Porto
|
$0.4 | $0.438 | $0.387 | $26.63万 | $492.66万 | -6.76% |
| 382 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.21万 | $2,274.23万 | -9.43% |
| 153 |
GALAGALA
|
$0.001614 | $0.001823 | $0.001541 | $242.75万 | $9,203.72万 | -7.30% |
| 362 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $65.39万 | $1,881.58万 | -2.81% |
| 454 |
UMAUMA
|
$0.324 | $0.355 | $0.311 | $44.18万 | $3,269.17万 | -6.63% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.60万 | $2,947.46万 | -7.75% |
| 267 |
GUNGunz
|
$0.001897 | $0.0022 | $0.001802 | $104.64万 | $844.46万 | -11.36% |
| 374 |
IOTXIoTeX
|
$0.003437 | $0.003886 | $0.003305 | $62.88万 | $3,568.18万 | -4.71% |
| 64 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,264.54万 | $6,758.05万 | -18.78% |
| 377 |
CELRCeler Network
|
$0.002283 | $0.002577 | $0.002203 | $62.35万 | $2,013.30万 | -5.70% |
| 429 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.94万 | — | -5.48% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Pepe - BTC行情
Ethena - BTC行情
币安人生 - 数字货币市值
Sei - 加密货币行情
Bubblemaps - 数字货币市值
Particle - 加密货币行情
Ethena USDe - 比特币行情
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 比特币
Arbitrum - BTC行情
Celestia - 比特币行情
Sui - 比特币
USDC - 加密货币行情
Ondo - 比特币行情
Polkadot - 加密货币行情
Gram - 币种排行
牛来 - 比特币
Bonk - BTC行情
StraitsX XUSD - 加密货币行情
Internet - 加密货币行情
Sui - 加密货币行情
BFUSD - 比特币行情
币安币 - 比特币
Lido DAO - 数字货币市值
Gram - 比特币
Particle - 比特币行情
Official Trump - 比特币
Ethena - 比特币
Shiba Inu - BTC行情
POL - 加密货币行情
Lido DAO - BTC行情
Hedera - 币种排行
Aave - BTC行情
THORChain - 数字货币市值
波场 - BTC行情
Celo - 以太坊ETH价格
Pendle - 以太坊ETH价格
Artificial - 加密货币行情