24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 77 |
FILFilecoin
|
$0.8884 | $0.9232 | $0.8783 | $500.06万 | $7.53亿 | -0.52% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.03% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.22万 | — | 1.16% |
| 305 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1153 | $51.70万 | $2,785.13万 | 4.13% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.59万 | $2.50亿 | 1.27% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.30 | $2.53万 | — | -1.80% |
| 636 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $9.32万 | $486.76万 | -0.23% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.03万 | $2,207.29万 | 0.67% |
| 237 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001704 | $76.81万 | $8,781.62万 | 2.40% |
| 367 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $38.30万 | $1,791.25万 | 4.82% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 602 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $11.74万 | $2,814.91万 | 0.23% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.69万 | $805.71万 | 2.39% |
| 590 |
IOTXIoTeX
|
$0.003615 | $0.003704 | $0.003576 | $12.73万 | $3,464.88万 | -1.69% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $346.04万 | $6,855.34万 | -1.04% |
| 477 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002399 | $22.74万 | $1,908.30万 | -0.58% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 679 |
HPEBHPEB
|
$60.79 | $62.14 | $60.45 | $4.11万 | — | 0.08% |
相关站点
共 40 个
Official Trump - BTC行情
Solana - 数字货币市值
NEAR Protocol - 比特币
Official Trump - BTC行情
Lorenzo - 加密货币行情
Celo - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 比特币行情
达世币 - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 比特币行情
MarsCoin - 币种排行
Hedera - BTC行情
Optimism - 比特币行情
Zama - 比特币
NEAR Protocol - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 加密货币行情
Celo - BTC行情
Uniswap - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celo - 比特币
Official Trump - BTC行情
Tether Gold - 比特币
Hedera - 以太坊ETH价格
Katana - 币种排行
莱特币 - 币种排行
PAX Gold - 币种排行
Katana - 比特币
狗币 - BTC行情
Avalanche - 比特币
Aster - 比特币行情
Aerodrome - 比特币
Artificial - 以太坊ETH价格
MyShell - 比特币
Lorenzo - 比特币
Tokamak - 以太坊ETH价格
Sui - 加密货币行情