24H 最高$2.12
24H 最低$1.84
今日开盘$2.039
24H 成交量$747.82万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.18万 | $387.03万 | -10.31% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.36万 | — | -5.39% |
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.29万 | — | -8.73% |
| 336 |
OPGOpenGradient
|
$0.1233 | $0.1235 | $0.1094 | $77.32万 | $2,909.71万 | 2.15% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 527 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.22万 | $492.66万 | -2.56% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.55万 | $2,274.23万 | -5.72% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.26万 | $9,203.72万 | -4.75% |
| 380 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.86万 | $1,881.58万 | -3.26% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
| 588 |
CATICatizen
|
$0.04022 | $0.04455 | $0.03808 | $22.58万 | $2,947.46万 | -5.01% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $100.22万 | $844.46万 | -7.30% |
| 362 |
IOTXIoTeX
|
$0.003761 | $0.003886 | $0.003305 | $71.26万 | $3,568.18万 | 0.59% |
| 63 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,320.21万 | $6,758.05万 | -17.49% |
| 403 |
CELRCeler Network
|
$0.002436 | $0.002577 | $0.002203 | $62.51万 | $2,013.30万 | -0.94% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.12万 | — | -6.52% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Raydium - 币种排行
Curve DAO - 比特币
Uniswap - 比特币
Filecoin - 比特币行情
RWUSD - 比特币
Lido DAO - 比特币行情
Sei - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Ripple USD - 比特币
Pepe - BTC行情
First Digital - 比特币
Pump.fun - BTC行情
Optimism - 比特币行情
Ripple USD - 比特币
QQQB - 以太坊ETH价格
Bittensor - 比特币
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
World Liberty - 币种排行
Gram - 比特币行情
Sky - 数字货币市值
Ether.fi - BTC行情
Ripple USD - 数字货币市值
Sui - 币种排行
Internet - BTC行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Arbitrum - 币种排行
Worldcoin - 加密货币行情
Render - 以太坊ETH价格
恒星币 - 比特币
Pepe - 加密货币行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Horizen - 比特币
MarsCoin - BTC行情
Raydium - 币种排行
Optimism - 加密货币行情