24H 最高$0.00915
24H 最低$0.00852
今日开盘$0.00887
24H 成交量$8.86万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MITOMitosis
|
$0.00804 | $0.00856 | $0.00774 | $79.96万 | $404.52万 | -5.19% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.9123 | $0.935 | $0.865 | $881.16万 | $7.68亿 | 3.38% |
| 663 |
DJTBDJTB
|
$5.87 | $6.11 | $5.74 | $7.28万 | — | -2.65% |
| 414 |
VELODROMEVELODROME
|
$0.0301 | $0.03155 | $0.0275 | $34.17万 | — | -1.21% |
| 343 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1171 | $47.24万 | $2,897.16万 | -0.66% |
| 651 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.58万 | $2.56亿 | -0.63% |
| 689 |
BBBBBB
|
$9.33 | $9.52 | $8.96 | $2.26万 | — | -2.00% |
| 547 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $18.43万 | $493.70万 | -0.23% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.45万 | $2,272.02万 | 0.67% |
| 225 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $82.06万 | $9,155.49万 | 1.44% |
| 402 |
CGPTChainGPT
|
$0.02018 | $0.02065 | $0.0196 | $36.15万 | $1,920.12万 | 1.05% |
| 637 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.72万 | $3,273.29万 | -0.29% |
| 633 |
CATICatizen
|
$0.04318 | $0.04444 | $0.04146 | $10.79万 | $2,909.99万 | 0.89% |
| 240 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $75.74万 | $853.76万 | 0.00% |
| 538 |
IOTXIoTeX
|
$0.003764 | $0.003794 | $0.003576 | $19.19万 | $3,481.51万 | 4.73% |
| 77 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $508.32万 | $6,826.30万 | -2.87% |
| 365 |
CELRCeler Network
|
$0.002481 | $0.002547 | $0.002356 | $41.66万 | $1,969.74万 | 2.69% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$60.1 | $61.07 | $58.26 | $7.41万 | — | -1.36% |
相关站点
共 40 个
Hedera - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
艾达币 - BTC行情
Initia - 币种排行
MegaETH - 币种排行
United Stables - BTC行情
Gram - 币种排行
Optimism - BTC行情
Solana - 比特币行情
Optimism - 数字货币市值
Blur - BTC行情
Blur - 加密货币行情
大零币 - BTC行情
Injective - 比特币
JasmyCoin - 数字货币市值
Celestia - 加密货币行情
Worldcoin - BTC行情
Avalanche - 币种排行
MegaETH - 加密货币行情
LITEB - 币种排行
Optimism - 加密货币行情
United Stables - 加密货币行情
USD.AI - 以太坊ETH价格
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
Solana - 以太坊ETH价格
Hedera - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - BTC行情
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 比特币行情
Solana - 币种排行
Celestia - BTC行情
Initia - BTC行情
Worldcoin - 比特币
Ether.fi - 币种排行