24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1412
24H 成交量$21.87万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $69.49万 | $396.27万 | -0.24% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 80 |
FILFilecoin
|
$0.9125 | $0.9232 | $0.8813 | $448.45万 | $7.53亿 | 2.05% |
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.52万 | — | 4.21% |
| 139 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02958 | $170.65万 | — | 3.16% |
| 331 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1114 | $45.08万 | $2,785.13万 | 7.84% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.04% |
| 682 |
BBBBBB
|
$9.59 | $9.64 | $9.21 | $3.27万 | — | 3.90% |
| 632 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.427 | $9.31万 | $486.76万 | 1.17% |
| 556 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 3.05% |
| 219 |
GALAGALA
|
$0.00177 | $0.001784 | $0.00169 | $85.28万 | $8,781.62万 | 4.43% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.55万 | $1,791.25万 | 4.33% |
| 553 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.43% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 390 |
GUNGunz
|
$0.0022 | $0.0022 | $0.00204 | $35.68万 | $805.71万 | 7.32% |
| 545 |
IOTXIoTeX
|
$0.003657 | $0.003724 | $0.003635 | $15.78万 | $3,464.88万 | -0.30% |
| 92 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0653 | $330.53万 | $6,855.34万 | 4.07% |
| 479 |
CELRCeler Network
|
$0.00247 | $0.002484 | $0.002366 | $22.11万 | $1,908.30万 | 3.78% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 665 |
HPEBHPEB
|
$61.92 | $62.14 | $59.44 | $5.16万 | — | 3.49% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Plume - 数字货币市值
艾达币 - 加密货币行情
NFP - 加密货币行情
Solana - BTC行情
Aster - 比特币
United Stables - 数字货币市值
Uniswap - 比特币
Uniswap - 比特币
Ethena - 比特币
大零币 - BTC行情
瑞波币 - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 币种排行
Bittensor - 币种排行
牛来 - BTC行情
Midnight - 数字货币市值
Vana - 币种排行
Huma Finance - 数字货币市值
MarsCoin - BTC行情
Bittensor - 数字货币市值
Aster - BTC行情
莱特币 - 比特币
Hyperliquid - BTC行情
Uniswap - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Chainlink - 以太坊ETH价格
NFP - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 比特币
Plasma - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 币种排行
Aster - 比特币行情
Ripple USD - 比特币