24H 最高$0.0000363
24H 最低$0.00003366
今日开盘$0.00003589
24H 成交量$25.21万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $92.46万 | $387.03万 | -9.23% |
| 402 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 57 |
FILFilecoin
|
$0.8694 | $0.9298 | $0.8626 | $906.24万 | $7.70亿 | -4.56% |
| 670 |
DJTBDJTB
|
$5.73 | $6.00 | $5.70 | $6.74万 | — | -4.34% |
| 585 |
VELODROMEVELODROME
|
$0.02912 | $0.03128 | $0.0275 | $16.41万 | — | -4.84% |
| 451 |
OPGOpenGradient
|
$0.1187 | $0.122 | $0.1171 | $31.87万 | $2,909.71万 | -1.08% |
| 625 |
DCRDecred
|
$14.06 | $14.54 | $14.06 | $12.57万 | $2.54亿 | -2.83% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 557 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $19.79万 | $492.66万 | -2.54% |
| 593 |
TNSRTensor
|
$0.0293 | $0.0308 | $0.0293 | $15.83万 | $2,274.23万 | -3.93% |
| 212 |
GALAGALA
|
$0.001712 | $0.001823 | $0.001701 | $99.45万 | $9,203.72万 | -4.62% |
| 413 |
CGPTChainGPT
|
$0.01933 | $0.02065 | $0.01925 | $37.51万 | $1,881.58万 | -4.12% |
| 463 |
UMAUMA
|
$0.338 | $0.357 | $0.331 | $31.03万 | $3,269.17万 | -4.52% |
| 606 |
CATICatizen
|
$0.0421 | $0.04455 | $0.04146 | $14.50万 | $2,947.46万 | -3.77% |
| 327 |
GUNGunz
|
$0.002074 | $0.00222 | $0.002063 | $53.19万 | $844.46万 | -4.42% |
| 475 |
IOTXIoTeX
|
$0.0038 | $0.003886 | $0.00358 | $29.29万 | $3,568.18万 | 3.46% |
| 74 |
MARSCOINMarsCoin
|
$0.0627 | $0.0698 | $0.0616 | $585.57万 | $6,758.05万 | -7.79% |
| 368 |
CELRCeler Network
|
$0.00242 | $0.002577 | $0.002356 | $44.58万 | $2,013.30万 | -3.05% |
| 345 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 676 |
HPEBHPEB
|
$56.86 | $60.81 | $55.96 | $5.59万 | — | -3.40% |
相关站点
共 40 个
Chainlink - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 币种排行
Uniswap - 加密货币行情
JasmyCoin - BTC行情
NEAR Protocol - BTC行情
以太坊 - 比特币行情
瑞波币 - 币种排行
Aptos - BTC行情
Uniswap - 加密货币行情
比特现金 - 加密货币行情
Celestia - 数字货币市值
Bittensor - 加密货币行情
牛来 - 比特币行情
Aster - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 币种排行
Celestia - 比特币
Aster - 加密货币行情
POL - 加密货币行情
EUR - 比特币行情
Sui - 比特币
Artificial - 数字货币市值
大零币 - 币种排行
Ether.fi - 以太坊ETH价格
BFUSD - 比特币
POL - 数字货币市值
Pyth Network - 加密货币行情
Artificial Inu - 比特币行情
Huma Finance - 比特币
Huma Finance - BTC行情
Artificial Inu - 比特币
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - BTC行情
Celo - 比特币
Pyth Network - 比特币行情