24H 最高$0.081
24H 最低$0.0643
今日开盘$0.0751
24H 成交量$918.79万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MITOMitosis
|
$0.00691 | $0.0084 | $0.0067 | $126.37万 | $387.03万 | -17.44% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 50 |
FILFilecoin
|
$0.8064 | $0.9255 | $0.7709 | $1,552.93万 | $7.70亿 | -10.80% |
| 676 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $6.94万 | — | -5.37% |
| 610 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.88万 | — | -10.61% |
| 358 |
OPGOpenGradient
|
$0.112 | $0.122 | $0.1094 | $67.10万 | $2,909.71万 | -7.36% |
| 578 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.42万 | $2.54亿 | -7.13% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $2.96万 | — | -4.99% |
| 553 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $27.26万 | $492.66万 | -9.17% |
| 377 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $60.28万 | $2,274.23万 | -11.22% |
| 155 |
GALAGALA
|
$0.001613 | $0.001823 | $0.001541 | $242.22万 | $9,203.72万 | -9.28% |
| 357 |
CGPTChainGPT
|
$0.01914 | $0.02063 | $0.0189 | $67.39万 | $1,881.58万 | -5.99% |
| 456 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $44.05万 | $3,269.17万 | -8.52% |
| 577 |
CATICatizen
|
$0.03926 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -9.08% |
| 261 |
GUNGunz
|
$0.00189 | $0.0022 | $0.001802 | $104.84万 | $844.46万 | -13.30% |
| 370 |
IOTXIoTeX
|
$0.003467 | $0.003886 | $0.003305 | $63.14万 | $3,568.18万 | -4.62% |
| 65 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,258.71万 | $6,758.05万 | -23.20% |
| 374 |
CELRCeler Network
|
$0.002259 | $0.002577 | $0.002203 | $61.50万 | $2,013.30万 | -8.69% |
| 426 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.77 | $60.81 | $55.47 | $5.96万 | — | -5.62% |
相关站点
共 40 个
瑞波币 - 比特币行情
Optimism - 币种排行
Internet - 数字货币市值
Solana - 币种排行
USD.AI - 比特币行情
Pepe - 加密货币行情
Lido DAO - 比特币行情
Solana - 加密货币行情
恒星币 - BTC行情
Aster - 币种排行
Raydium - 比特币行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Shiba Inu - 比特币行情
Pendle - 加密货币行情
瑞波币 - 数字货币市值
牛来 - BTC行情
Pyth Network - BTC行情
Celestia - 以太坊ETH价格
Celo - 币种排行
USD1 - 比特币行情
Artificial - 比特币
Internet - 比特币
THORChain - 比特币行情
Ripple USD - BTC行情
Ethena USDe - BTC行情
Katana - 数字货币市值
World Liberty - 比特币
应用链 - 数字货币市值
Ether.fi - BTC行情
Pudgy Penguins - 比特币行情
大零币 - 币种排行
World Liberty - BTC行情
Bonk - 以太坊ETH价格
Lido DAO - BTC行情
Tokamak - 数字货币市值
瑞波币 - BTC行情
Quant - 以太坊ETH价格
牛来 - BTC行情
Sui - 数字货币市值