24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 77 |
FILFilecoin
|
$0.891 | $0.9232 | $0.8813 | $477.82万 | $7.53亿 | -0.69% |
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.28万 | — | 2.57% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.46万 | — | 1.09% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.70万 | $2,785.13万 | 5.24% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.76万 | $2.50亿 | 0.63% |
| 683 |
BBBBBB
|
$9.55 | $9.64 | $9.21 | $3.16万 | — | 3.02% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.428 | $9.44万 | $486.76万 | 0.23% |
| 556 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.88万 | $2,207.29万 | 1.69% |
| 232 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $79.23万 | $8,781.62万 | 2.04% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.19万 | $1,791.25万 | 4.38% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.58% |
| 570 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 0.75% |
| 347 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.89万 | $805.71万 | 4.35% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 92 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0655 | $343.78万 | $6,855.34万 | 0.30% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
相关站点
共 40 个
币安币 - 币种排行
Aave - 比特币
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial - 比特币
牛来 - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
United Stables - 比特币
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
波场 - BTC行情
Tokamak - BTC行情
Internet - 数字货币市值
Filecoin - 加密货币行情
Nillion - 数字货币市值
Celestia - 比特币
Zama - 币种排行
Artificial - 比特币
NFP - BTC行情
Hyperliquid - 比特币行情
Huma Finance - 比特币
Starknet - 比特币行情
StraitsX XUSD - 比特币
Solana - 比特币
Nillion - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 比特币
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Caldera - 加密货币行情
Brevis - BTC行情
Aave - BTC行情
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
Pepe - 数字货币市值
Artificial - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币