24H 最高$1.25
24H 最低$1.20
今日开盘$1.239
24H 成交量$434.36万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MITOMitosis
|
$0.00778 | $0.00865 | $0.00774 | $69.43万 | $404.52万 | -8.58% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 60 |
FILFilecoin
|
$0.8729 | $0.935 | $0.865 | $853.27万 | $7.68亿 | -3.99% |
| 640 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $9.60万 | — | -6.48% |
| 173 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.0275 | $134.31万 | — | -3.18% |
| 301 |
OPGOpenGradient
|
$0.1178 | $0.1233 | $0.1171 | $57.53万 | $2,897.16万 | -2.08% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.52% |
| 690 |
BBBBBB
|
$9.18 | $9.64 | $9.09 | $1.92万 | — | -3.17% |
| 599 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.416 | $14.04万 | $493.70万 | -3.69% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $12.84万 | $2,272.02万 | -3.58% |
| 263 |
GALAGALA
|
$0.00172 | $0.001828 | $0.001719 | $72.03万 | $9,155.49万 | -2.72% |
| 389 |
CGPTChainGPT
|
$0.01966 | $0.02065 | $0.01964 | $37.51万 | $1,920.12万 | -0.30% |
| 653 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 670 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04146 | $6.63万 | $2,909.99万 | -3.52% |
| 235 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $79.89万 | $853.76万 | -3.75% |
| 562 |
IOTXIoTeX
|
$0.003673 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.19% |
| 82 |
MARSCOINMarsCoin
|
$0.0625 | $0.0698 | $0.0616 | $486.72万 | $6,826.30万 | -9.03% |
| 430 |
CELRCeler Network
|
$0.002376 | $0.002547 | $0.002365 | $31.35万 | $1,969.74万 | -3.18% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
相关站点
共 40 个
QQQB - 币种排行
RWUSD - BTC行情
MegaETH - 比特币
Gram - 比特币
Artificial Inu - BTC行情
波场 - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Aster - 比特币行情
Optimism - 加密货币行情
Artificial Inu - 币种排行
Arbitrum - 加密货币行情
比特现金 - 币种排行
Hyperliquid - 比特币行情
NFP - 比特币
Ether.fi - 币种排行
Plasma - 比特币
狗币 - 加密货币行情
Filecoin - 数字货币市值
Pepe - 币种排行
LayerZero - 比特币行情
Official Trump - 比特币
Gitcoin - 比特币
Tether Gold - 比特币
Polkadot - 加密货币行情
Katana - 比特币行情
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
Gram - 数字货币市值
Hedera - BTC行情
EUR - 比特币
Blur - 数字货币市值
Ondo - 加密货币行情
Ether.fi - 比特币行情
Ethena - 加密货币行情
Tokamak - 数字货币市值