24H 最高$8.20
24H 最低$6.93
今日开盘$7.793
24H 成交量$2,022.58万
流通市值$8.14亿
24H 涨跌额(-$0.65)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MITOMitosis
|
$0.00694 | $0.00828 | $0.0067 | $116.61万 | $387.03万 | -14.53% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8347 | $0.9255 | $0.7709 | $1,509.95万 | $7.70亿 | -6.49% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.28万 | — | -5.23% |
| 594 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $21.45万 | — | -8.97% |
| 365 |
OPGOpenGradient
|
$0.1221 | $0.1224 | $0.1094 | $70.93万 | $2,909.71万 | 1.16% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.08% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.28万 | — | -4.34% |
| 523 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.387 | $34.56万 | $492.66万 | -1.42% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.32万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.87万 | $9,203.72万 | -5.10% |
| 387 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.80万 | $1,881.58万 | -2.87% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.81万 | $3,269.17万 | -5.23% |
| 588 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.47% |
| 282 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $99.78万 | $844.46万 | -7.42% |
| 366 |
IOTXIoTeX
|
$0.00373 | $0.003886 | $0.003305 | $70.47万 | $3,568.18万 | 0.00% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,300.98万 | $6,758.05万 | -18.95% |
| 370 |
CELRCeler Network
|
$0.00243 | $0.002577 | $0.002203 | $70.02万 | $2,013.30万 | 1.72% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$54.86 | $60.81 | $54.86 | $7.07万 | — | -6.80% |
相关站点
共 40 个
艾达币 - 数字货币市值
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - 比特币行情
Hedera - BTC行情
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - BTC行情
狗币 - 数字货币市值
QQQB - 比特币
Aave - 比特币行情
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
Particle - 数字货币市值
币安币 - 比特币行情
QQQB - 数字货币市值
Ondo - 数字货币市值
Starknet - 比特币
Curve DAO - 币种排行
Pepe - 比特币行情
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
QQQB - BTC行情
Injective - 比特币
以太坊 - 币种排行
Ondo - 数字货币市值
United Stables - 比特币
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Celo - 比特币行情
Particle - 数字货币市值
波场 - BTC行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
Injective - 币种排行
First Digital - 以太坊ETH价格
Aster - 比特币
应用链 - 以太坊ETH价格
BFUSD - BTC行情