24H 最高$18.36
24H 最低$17.24
今日开盘$17.9
24H 成交量$53.68万
流通市值—
24H 涨跌额(-$0.37)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $120.26万 | $387.03万 | -12.96% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 50 |
FILFilecoin
|
$0.799 | $0.9255 | $0.7709 | $1,540.90万 | $7.70亿 | -10.04% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.02万 | — | -5.54% |
| 611 |
VELODROMEVELODROME
|
$0.0267 | $0.03112 | $0.02658 | $18.82万 | — | -9.74% |
| 359 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $66.77万 | $2,909.71万 | -7.46% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.21万 | $2.54亿 | -6.94% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.01万 | — | -4.78% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.84万 | $492.66万 | -7.69% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $241.84万 | $9,203.72万 | -8.70% |
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.18万 | $1,881.58万 | -4.86% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $43.97万 | $3,269.17万 | -8.02% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.12% |
| 261 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.89万 | $844.46万 | -12.47% |
| 372 |
IOTXIoTeX
|
$0.003431 | $0.003886 | $0.003305 | $63.32万 | $3,568.18万 | -4.91% |
| 64 |
MARSCOINMarsCoin
|
$0.051 | $0.0688 | $0.0493 | $1,269.78万 | $6,758.05万 | -22.26% |
| 375 |
CELRCeler Network
|
$0.002259 | $0.002577 | $0.002203 | $61.89万 | $2,013.30万 | -7.27% |
| 427 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.48% |
相关站点
共 40 个
币安币 - 币种排行
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
以太坊 - 比特币行情
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
United Stables - 比特币行情
Pendle - 币种排行
Tokamak - 比特币
Artificial Inu - 数字货币市值
Pendle - 数字货币市值
LayerZero - 比特币
币安币 - 比特币行情
Chainlink - 比特币
Horizen - 数字货币市值
POL - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 比特币行情
以太坊 - 比特币
First Digital - 币种排行
Uniswap - 比特币行情
PancakeSwap - 数字货币市值
Pendle - 比特币
Injective - 数字货币市值
Arbitrum - 数字货币市值
Quant - 比特币
Katana - 数字货币市值
LayerZero - 比特币
Bubblemaps - 比特币
Virtuals - 比特币行情
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 币种排行
莱特币 - 比特币行情
PAX Gold - 加密货币行情
BFUSD - 数字货币市值
Nillion - 加密货币行情
比特币 - 数字货币市值
Uniswap - 以太坊ETH价格