24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3645
24H 成交量$701.36万
流通市值$3.14亿
24H 涨跌额(-$0.04)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.21% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
FILFilecoin
|
$0.83 | $0.9255 | $0.7709 | $1,540.50万 | $7.70亿 | -4.80% |
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.71% |
| 648 |
VELODROMEVELODROME
|
$0.02699 | $0.03112 | $0.02642 | $12.39万 | — | -7.79% |
| 362 |
OPGOpenGradient
|
$0.1168 | $0.122 | $0.1094 | $67.69万 | $2,909.71万 | -2.01% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -5.86% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 557 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.09万 | $492.66万 | -4.70% |
| 388 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $59.59万 | $2,274.23万 | -7.77% |
| 155 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -4.69% |
| 367 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -1.71% |
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.92万 | $3,269.17万 | -5.22% |
| 581 |
CATICatizen
|
$0.03955 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.41% |
| 270 |
GUNGunz
|
$0.001915 | $0.0022 | $0.001802 | $103.81万 | $844.46万 | -8.37% |
| 372 |
IOTXIoTeX
|
$0.003449 | $0.003886 | $0.003305 | $64.73万 | $3,568.18万 | -4.19% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0688 | $0.0493 | $1,307.25万 | $6,758.05万 | -14.36% |
| 382 |
CELRCeler Network
|
$0.002317 | $0.002577 | $0.002203 | $61.38万 | $2,013.30万 | -2.65% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 678 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $6.08万 | — | -4.56% |
相关站点
共 40 个
Ondo - BTC行情
Gram - 比特币
BFUSD - 以太坊ETH价格
THORChain - 币种排行
Particle - BTC行情
Ether.fi - 比特币
Sei - 数字货币市值
Ethena - 币种排行
Injective - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 数字货币市值
Aave - 以太坊ETH价格
Ethena USDe - 加密货币行情
Zama - 数字货币市值
Avalanche - 比特币行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
Sei - 以太坊ETH价格
Aptos - BTC行情
Tokamak - BTC行情
PancakeSwap - 加密货币行情
Sei - 币种排行
Shiba Inu - 比特币行情
LayerZero - BTC行情
Katana - 比特币行情
Pudgy Penguins - 加密货币行情
POL - 以太坊ETH价格
Solana - BTC行情
Quant - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Quant - BTC行情
PancakeSwap - 以太坊ETH价格
Injective - 比特币
PancakeSwap - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
Ethena - 比特币
Ether.fi - 数字货币市值
Worldcoin - 比特币行情