24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00709 | $109.49万 | $387.03万 | -10.82% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8394 | $0.9269 | $0.81 | $1,170.32万 | $7.70亿 | -8.59% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 604 |
VELODROMEVELODROME
|
$0.029 | $0.03128 | $0.0275 | $17.03万 | — | -5.60% |
| 378 |
OPGOpenGradient
|
$0.1159 | $0.122 | $0.1135 | $51.46万 | $2,909.71万 | -4.37% |
| 620 |
DCRDecred
|
$13.85 | $14.54 | $13.68 | $15.12万 | $2.54亿 | -4.42% |
| 689 |
BBBBBB
|
$8.95 | $9.55 | $8.91 | $2.96万 | — | -3.87% |
| 556 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.413 | $22.39万 | $492.66万 | -4.13% |
| 414 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $43.60万 | $2,274.23万 | -7.19% |
| 190 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $142.80万 | $9,203.72万 | -8.14% |
| 332 |
CGPTChainGPT
|
$0.01946 | $0.02065 | $0.019 | $59.07万 | $1,881.58万 | -3.85% |
| 448 |
UMAUMA
|
$0.331 | $0.357 | $0.325 | $38.40万 | $3,269.17万 | -6.76% |
| 601 |
CATICatizen
|
$0.04117 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.01% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
| 481 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.00358 | $33.85万 | $3,568.18万 | 1.82% |
| 65 |
MARSCOINMarsCoin
|
$0.0565 | $0.0693 | $0.0555 | $921.37万 | $6,758.05万 | -17.76% |
| 367 |
CELRCeler Network
|
$0.002383 | $0.002577 | $0.002295 | $52.83万 | $2,013.30万 | -5.06% |
| 390 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.43万 | — | -4.36% |
相关站点
共 40 个
Arbitrum - BTC行情
Bittensor - 比特币
Ethena - 比特币
Raydium - 数字货币市值
Internet - 比特币
Hyperliquid - 比特币
Shiba Inu - 比特币
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 比特币
Pump.fun - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Gitcoin - 比特币
Polkadot - 币种排行
Sui - 比特币行情
USDC - 数字货币市值
Sui - 币种排行
Tokamak - 以太坊ETH价格
Aave - 比特币
币安币 - 数字货币市值
Initia - 比特币行情
World Liberty - 数字货币市值
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - 数字货币市值
Nillion - 比特币行情
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Solana - BTC行情
Caldera - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
BFUSD - BTC行情