24H 最高$0.084
24H 最低$0.081
今日开盘$0.0832
24H 成交量$36.99万
流通市值$2,810.67万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $135.86万 | $338.66万 | 1.25% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 92 |
FILFilecoin
|
$0.8709 | $0.8807 | $0.8518 | $268.82万 | $7.32亿 | 0.44% |
| 670 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $3.59万 | — | 1.61% |
| 650 |
VELODROMEVELODROME
|
$0.02734 | $0.02791 | $0.02669 | $6.49万 | — | -0.18% |
| 481 |
OPGOpenGradient
|
$0.1276 | $0.1284 | $0.1197 | $22.16万 | $2,873.64万 | 5.98% |
| 497 |
DCRDecred
|
$13.19 | $13.87 | $12.63 | $20.51万 | $2.40亿 | -3.58% |
| 673 |
BBBBBB
|
$8.38 | $8.63 | $8.25 | $3.32万 | — | -2.78% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.407 | $17.08万 | $463.10万 | 1.95% |
| 569 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0277 | $14.60万 | $2,090.13万 | 0.71% |
| 231 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001652 | $71.42万 | $8,648.79万 | 1.54% |
| 413 |
CGPTChainGPT
|
$0.0191 | $0.0194 | $0.01788 | $31.97万 | $1,728.24万 | 0.00% |
| 587 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $11.77万 | $3,044.40万 | 3.04% |
| 663 |
CATICatizen
|
$0.04173 | $0.04192 | $0.03997 | $4.55万 | $2,679.89万 | 4.07% |
| 207 |
GUNGunz
|
$0.00211 | $0.00217 | $0.001921 | $79.37万 | $758.92万 | 7.05% |
| 437 |
IOTXIoTeX
|
$0.003572 | $0.00377 | $0.003522 | $29.16万 | $3,396.48万 | -5.00% |
| 72 |
MARSCOINMarsCoin
|
$0.0529 | $0.0541 | $0.05 | $416.16万 | $5,133.95万 | 1.54% |
| 448 |
CELRCeler Network
|
$0.002599 | $0.002607 | $0.002397 | $27.58万 | $1,928.53万 | 5.82% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 683 |
HPEBHPEB
|
$55.24 | $55.35 | $53.59 | $2.32万 | — | 0.18% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Quant - BTC行情
THORChain - BTC行情
Injective - 比特币
Aave - 加密货币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
Hyperliquid - 加密货币行情
RE - 加密货币行情
艾达币 - 币种排行
Pump.fun - 币种排行
Pendle - 加密货币行情
Blur - BTC行情
Initia - 币种排行
Tether Gold - 比特币行情
比特现金 - 数字货币市值
Official Trump - 比特币
QQQB - 比特币
Pepe - 数字货币市值
KernelDAO - 币种排行
Caldera - 比特币
Injective - BTC行情
Pendle - 加密货币行情
Starknet - 数字货币市值
Quant - 币种排行
Avalanche - BTC行情
KernelDAO - 比特币
Solana - 数字货币市值
Official Trump - BTC行情
Chainlink - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 比特币
Sophon - 以太坊ETH价格
Aptos - 比特币
Nillion - 比特币行情
Filecoin - 比特币行情
Pyth Network - 比特币行情
Ripple USD - 比特币
Caldera - 加密货币行情