24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06274
24H 成交量$95.65万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MITOMitosis
|
$0.0073 | $0.00828 | $0.0067 | $120.87万 | $387.03万 | -9.43% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8394 | $0.9255 | $0.7709 | $1,509.81万 | $7.70亿 | -6.02% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.40% |
| 594 |
VELODROMEVELODROME
|
$0.02715 | $0.03283 | $0.02624 | $21.43万 | — | -8.34% |
| 349 |
OPGOpenGradient
|
$0.1229 | $0.1233 | $0.1094 | $74.54万 | $2,909.71万 | 1.99% |
| 592 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $21.65万 | $2.54亿 | -3.73% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.37万 | — | -4.35% |
| 524 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $34.41万 | $492.66万 | -1.42% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.50万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $264.61万 | $9,203.72万 | -4.54% |
| 381 |
CGPTChainGPT
|
$0.01922 | $0.02063 | $0.0189 | $65.78万 | $1,881.58万 | -3.32% |
| 445 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.84万 | $3,269.17万 | -5.51% |
| 588 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.55万 | $2,947.46万 | -4.61% |
| 281 |
GUNGunz
|
$0.001939 | $0.0022 | $0.001802 | $100.76万 | $844.46万 | -7.23% |
| 365 |
IOTXIoTeX
|
$0.003741 | $0.003886 | $0.003305 | $71.06万 | $3,568.18万 | 0.54% |
| 63 |
MARSCOINMarsCoin
|
$0.0517 | $0.0688 | $0.0493 | $1,317.54万 | $6,758.05万 | -17.28% |
| 400 |
CELRCeler Network
|
$0.002411 | $0.002577 | $0.002203 | $63.09万 | $2,013.30万 | -1.11% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$54.96 | $60.81 | $54.86 | $7.03万 | — | -6.78% |
相关站点
共 40 个
EUR - 比特币行情
Official Trump - BTC行情
Virtuals - 币种排行
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - BTC行情
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
波场 - 比特币
Ethena USDe - 比特币行情
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 加密货币行情
RWUSD - 币种排行
达世币 - 加密货币行情
狗币 - 比特币行情
MarsCoin - 数字货币市值
Ethena USDe - 币种排行
Pudgy Penguins - 加密货币行情
Render - 币种排行
恒星币 - 比特币行情
BEAMX - BTC行情
USD.AI - 数字货币市值
达世币 - 比特币
Tether Gold - 加密货币行情
Sky - 加密货币行情
Filecoin - 币种排行
Aptos - 比特币
Internet - 加密货币行情
PancakeSwap - 比特币行情
Chainlink - 以太坊ETH价格
Particle - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 以太坊ETH价格
World Liberty - 比特币行情
Worldcoin - 比特币
Ether.fi - 比特币
波场 - 币种排行
RWUSD - BTC行情