24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MITOMitosis
|
$0.00718 | $0.00829 | $0.0067 | $124.43万 | $387.03万 | -8.88% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 52 |
FILFilecoin
|
$0.8353 | $0.9255 | $0.7709 | $1,543.08万 | $7.70亿 | -4.25% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.74万 | — | -9.01% |
| 362 |
OPGOpenGradient
|
$0.1156 | $0.122 | $0.1094 | $68.12万 | $2,909.71万 | -2.78% |
| 580 |
DCRDecred
|
$13.6 | $14.50 | $13.10 | $22.87万 | $2.54亿 | -5.03% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.11万 | — | -3.61% |
| 558 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.387 | $27.08万 | $492.66万 | -4.00% |
| 389 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.35万 | $2,274.23万 | -7.41% |
| 158 |
GALAGALA
|
$0.00165 | $0.001823 | $0.001541 | $242.61万 | $9,203.72万 | -4.95% |
| 369 |
CGPTChainGPT
|
$0.01947 | $0.02063 | $0.0189 | $66.14万 | $1,881.58万 | -2.41% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.99万 | $3,269.17万 | -4.94% |
| 582 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $22.42万 | $2,947.46万 | -6.03% |
| 272 |
GUNGunz
|
$0.00192 | $0.0022 | $0.001802 | $103.44万 | $844.46万 | -9.01% |
| 373 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $65.28万 | $3,568.18万 | -4.67% |
| 62 |
MARSCOINMarsCoin
|
$0.0533 | $0.0688 | $0.0493 | $1,308.61万 | $6,758.05万 | -15.53% |
| 384 |
CELRCeler Network
|
$0.002338 | $0.002577 | $0.002203 | $61.83万 | $2,013.30万 | -2.18% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.31 | $60.81 | $55.47 | $6.20万 | — | -4.45% |
相关站点
共 40 个
Raydium - 比特币行情
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
比特币
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Quant - 币种排行
Filecoin - 数字货币市值
达世币 - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Pendle - BTC行情
Ethena USDe - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Shiba Inu - BTC行情
Celo - 加密货币行情
Artificial - 加密货币行情
Pump.fun - BTC行情
Avalanche - 加密货币行情
Hedera - 比特币
Pepe - 比特币行情
Quant - BTC行情
First Digital - 数字货币市值
Pendle - 以太坊ETH价格
Tokamak - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Artificial - 币种排行
Tokamak - 比特币
Optimism - 加密货币行情
Caldera - 比特币
StraitsX XUSD - 比特币
Aave - 比特币
USD1 - 以太坊ETH价格
Plume - 加密货币行情
Lido DAO - BTC行情
Bittensor - 以太坊ETH价格
Shiba Inu - 比特币行情