24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0635
24H 成交量$122.91万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MITOMitosis
|
$0.00693 | $0.00829 | $0.0067 | $118.90万 | $387.03万 | -13.16% |
| 486 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
FILFilecoin
|
$0.7986 | $0.9255 | $0.7709 | $1,531.11万 | $7.70亿 | -10.39% |
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.97万 | — | -5.54% |
| 612 |
VELODROMEVELODROME
|
$0.02665 | $0.03112 | $0.02658 | $18.77万 | — | -10.03% |
| 359 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $66.44万 | $2,909.71万 | -6.96% |
| 579 |
DCRDecred
|
$13.34 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -7.17% |
| 689 |
BBBBBB
|
$8.73 | $9.55 | $8.72 | $3.02万 | — | -4.80% |
| 557 |
PORTOFC Porto
|
$0.396 | $0.438 | $0.387 | $26.81万 | $492.66万 | -7.91% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 153 |
GALAGALA
|
$0.001598 | $0.001823 | $0.001541 | $245.34万 | $9,203.72万 | -9.26% |
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.06万 | $1,881.58万 | -4.81% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $44.03万 | $3,269.17万 | -7.76% |
| 577 |
CATICatizen
|
$0.03915 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -8.19% |
| 261 |
GUNGunz
|
$0.001881 | $0.0022 | $0.001802 | $104.75万 | $844.46万 | -12.92% |
| 372 |
IOTXIoTeX
|
$0.003429 | $0.003886 | $0.003305 | $63.30万 | $3,568.18万 | -5.09% |
| 64 |
MARSCOINMarsCoin
|
$0.0507 | $0.0688 | $0.0493 | $1,266.04万 | $6,758.05万 | -22.36% |
| 376 |
CELRCeler Network
|
$0.002261 | $0.002577 | $0.002203 | $61.97万 | $2,013.30万 | -7.64% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.60% |
相关站点
共 40 个
Sui - 比特币行情
Lido DAO - 以太坊ETH价格
Nillion - 币种排行
BFUSD - 币种排行
Caldera - BTC行情
Katana - 币种排行
莱特币 - 币种排行
PAX Gold - 数字货币市值
World Liberty - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
Zama - BTC行情
达世币 - 以太坊ETH价格
Quant - 加密货币行情
比特币 - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 数字货币市值
POL - 加密货币行情
Optimism - 币种排行
币安人生 - BTC行情
Quant - 比特币行情
达世币 - 比特币行情
Polkadot - 比特币行情
Horizen - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 币种排行
Pudgy Penguins - 比特币
Sei - 比特币行情
Plasma - 比特币行情
以太坊 - 比特币行情
PAX Gold - 币种排行
THORChain - 数字货币市值
Initia - 币种排行
Aptos - BTC行情
Gram - 币种排行
Worldcoin - 比特币行情
THORChain - 币种排行
Ether.fi - 比特币行情
Sei - 加密货币行情
RWUSD - 比特币