Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$527.98
-0.38%
≈ ￥3484.67
(-$2.03)
更新于 2026-10-30 03:40:01
24H 最高$567.64
24H 最低$520.13
今日开盘$530.01
24H 成交量$254.45万
流通市值$416.07万
24H 涨跌额(-$2.03)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MITOMitosis
|
$0.00796 | $0.00854 | $0.00774 | $83.09万 | $387.03万 | -6.13% |
| 389 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8951 | $0.935 | $0.865 | $893.45万 | $7.70亿 | -1.61% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.95万 | — | -3.87% |
| 572 |
VELODROMEVELODROME
|
$0.02979 | $0.03128 | $0.0275 | $17.73万 | — | -3.09% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1171 | $25.38万 | $2,909.71万 | -1.24% |
| 626 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -2.06% |
| 691 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.76万 | — | -2.03% |
| 554 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.23万 | $492.66万 | -1.16% |
| 594 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $15.28万 | $2,274.23万 | -1.63% |
| 203 |
GALAGALA
|
$0.001762 | $0.001828 | $0.001718 | $95.90万 | $9,203.72万 | -1.07% |
| 403 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.0196 | $37.21万 | $1,881.58万 | -2.17% |
| 453 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -0.85% |
| 606 |
CATICatizen
|
$0.04326 | $0.04455 | $0.04146 | $14.21万 | $2,947.46万 | -0.73% |
| 315 |
GUNGunz
|
$0.002133 | $0.00223 | $0.002067 | $53.78万 | $844.46万 | -3.48% |
| 475 |
IOTXIoTeX
|
$0.003853 | $0.003886 | $0.00358 | $27.78万 | $3,568.18万 | 4.25% |
| 75 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $582.61万 | $6,758.05万 | -4.15% |
| 367 |
CELRCeler Network
|
$0.002502 | $0.002577 | $0.002356 | $43.83万 | $2,013.30万 | 0.81% |
| 340 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 676 |
HPEBHPEB
|
$58.95 | $60.81 | $58.26 | $5.37万 | — | -2.17% |
相关站点
共 40 个
LITEB - 比特币行情
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - BTC行情
Nillion - 比特币
Celestia - 币种排行
币安币 - 比特币行情
应用链 - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 比特币
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
Haedal - 数字货币市值
牛来 - 比特币
币安币 - 比特币
Blur - 加密货币行情
Huma Finance - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
Gram - 比特币
Sei - 数字货币市值
Chainlink - BTC行情
比特现金 - 比特币
BFUSD - BTC行情
Initia - 币种排行
Zama - 币种排行
Hyperliquid - BTC行情
比特现金 - 以太坊ETH价格
POL - 以太坊ETH价格