24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04834
24H 成交量$40.48万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $122.30万 | $387.03万 | -10.87% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8284 | $0.9255 | $0.7709 | $1,513.08万 | $7.70亿 | -6.54% |
| 676 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $7.79万 | — | -5.23% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.42万 | — | -7.63% |
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.36万 | $2,909.71万 | -0.25% |
| 588 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.91万 | $2.54亿 | -3.94% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 531 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.27万 | $492.66万 | 0.00% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.58万 | $2,274.23万 | -6.08% |
| 157 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $264.92万 | $9,203.72万 | -4.72% |
| 390 |
CGPTChainGPT
|
$0.0194 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.17% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.10万 | $3,269.17万 | -4.96% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.44万 | $2,947.46万 | -4.34% |
| 282 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $99.75万 | $844.46万 | -7.45% |
| 361 |
IOTXIoTeX
|
$0.003732 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | 0.05% |
| 62 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,260.25万 | $6,758.05万 | -17.73% |
| 366 |
CELRCeler Network
|
$0.002459 | $0.002577 | $0.002203 | $70.13万 | $2,013.30万 | 3.76% |
| 445 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.17 | $60.81 | $54.86 | $6.95万 | — | -6.33% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 加密货币行情
PancakeSwap - BTC行情
Curve DAO - 数字货币市值
Sei - BTC行情
以太坊 - 币种排行
恒星币 - 数字货币市值
Aster - 比特币行情
United Stables - 币种排行
QQQB - BTC行情
Ether.fi - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 以太坊ETH价格
Internet - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 加密货币行情
Aptos - BTC行情
Render - BTC行情
Artificial - 数字货币市值
Injective - 币种排行
大零币 - 比特币行情
牛来 - 比特币行情
Starknet - 数字货币市值
Ether.fi - 比特币行情
Curve DAO - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
Initia - 加密货币行情
达世币 - 币种排行
Zama - BTC行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - BTC行情
Arbitrum - 数字货币市值