24H 最高$0.0529
24H 最低$0.0481
今日开盘$0.0524
24H 成交量$50.49万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.0073 | $0.00848 | $0.00709 | $110.03万 | $387.03万 | -13.92% |
| 446 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8329 | $0.9269 | $0.81 | $1,185.03万 | $7.70亿 | -9.92% |
| 674 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.80万 | — | -4.01% |
| 605 |
VELODROMEVELODROME
|
$0.02849 | $0.03128 | $0.0275 | $17.13万 | — | -7.44% |
| 380 |
OPGOpenGradient
|
$0.115 | $0.122 | $0.1135 | $51.54万 | $2,909.71万 | -5.35% |
| 621 |
DCRDecred
|
$13.82 | $14.54 | $13.68 | $15.28万 | $2.54亿 | -4.62% |
| 689 |
BBBBBB
|
$8.91 | $9.55 | $8.91 | $2.98万 | — | -4.30% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.412 | $22.82万 | $492.66万 | -4.61% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.40万 | $2,274.23万 | -8.80% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.86万 | $9,203.72万 | -9.67% |
| 333 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.32万 | $1,881.58万 | -4.87% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.58万 | $3,269.17万 | -7.87% |
| 596 |
CATICatizen
|
$0.04076 | $0.04455 | $0.04028 | $17.94万 | $2,947.46万 | -7.15% |
| 276 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $80.81万 | $844.46万 | -10.86% |
| 440 |
IOTXIoTeX
|
$0.003605 | $0.003886 | $0.00358 | $40.19万 | $3,568.18万 | -2.20% |
| 66 |
MARSCOINMarsCoin
|
$0.0557 | $0.0693 | $0.0555 | $933.33万 | $6,758.05万 | -19.39% |
| 369 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -6.97% |
| 391 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.90万 | — | -4.76% |
相关站点
共 40 个
Artificial Inu - 币种排行
Pepe - 币种排行
Starknet - BTC行情
牛来 - 比特币行情
比特现金 - 加密货币行情
Avalanche - BTC行情
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 币种排行
Solana - BTC行情
Ripple USD - 比特币
PAX Gold - 数字货币市值
Sei - 币种排行
Internet - 数字货币市值
Pendle - BTC行情
应用链 - 币种排行
Plasma - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - BTC行情
Hedera - 加密货币行情
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 加密货币行情
Ether.fi - 数字货币市值
Initia - 加密货币行情
大零币 - 比特币
Starknet - BTC行情
Ripple USD - 比特币
Haedal - 比特币
Artificial - 数字货币市值
Initia - BTC行情
波场 - 加密货币行情
Sei - BTC行情
Sui - BTC行情
Ondo - 币种排行
Chainlink - BTC行情
Celestia - BTC行情
Ethena - 比特币
Particle - 币种排行