24H 最高$0.00000568
24H 最低$0.00000431
今日开盘$0.00000493
24H 成交量$2.58亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MITOMitosis
|
$0.00697 | $0.00828 | $0.0067 | $116.65万 | $387.03万 | -13.84% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8345 | $0.9255 | $0.7709 | $1,509.82万 | $7.70亿 | -6.50% |
| 673 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.41万 | — | -5.39% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.43万 | — | -8.12% |
| 360 |
OPGOpenGradient
|
$0.122 | $0.1227 | $0.1094 | $71.47万 | $2,909.71万 | 0.91% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.21% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.24% |
| 523 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $34.53万 | $492.66万 | -1.42% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.38万 | $2,274.23万 | -5.41% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $265.50万 | $9,203.72万 | -4.94% |
| 388 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $64.82万 | $1,881.58万 | -2.82% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.23% |
| 588 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03808 | $22.53万 | $2,947.46万 | -4.34% |
| 282 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $99.87万 | $844.46万 | -7.48% |
| 366 |
IOTXIoTeX
|
$0.003775 | $0.003886 | $0.003305 | $70.94万 | $3,568.18万 | 1.18% |
| 63 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,310.69万 | $6,758.05万 | -18.50% |
| 381 |
CELRCeler Network
|
$0.002431 | $0.002577 | $0.002203 | $65.53万 | $2,013.30万 | 0.46% |
| 446 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$54.99 | $60.81 | $54.86 | $7.04万 | — | -6.75% |
相关站点
共 40 个
Raydium - 币种排行
Avalanche - 比特币
Ether.fi - BTC行情
Plasma - 比特币
Lido DAO - 以太坊ETH价格
USD1 - 比特币行情
Ethena - 比特币
Ether.fi - 比特币
Tokamak - 比特币行情
NEAR Protocol - 币种排行
Pendle - BTC行情
MarsCoin - 比特币
莱特币 - BTC行情
Ethena USDe - 比特币行情
Pendle - 加密货币行情
Gram - 以太坊ETH价格
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
Gitcoin - 比特币行情
大零币 - 加密货币行情
EUR - 加密货币行情
Virtuals - 比特币
Sky - 加密货币行情
以太坊 - 比特币行情
Particle - BTC行情
Internet - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 币种排行
THORChain - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Particle - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Raydium - 加密货币行情
Celo - 比特币
RWUSD - BTC行情
Horizen - BTC行情
币安币 - 币种排行
Ether.fi - 比特币行情