24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 52 |
FILFilecoin
|
$0.9125 | $0.935 | $0.865 | $922.10万 | $7.68亿 | 2.38% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 429 |
VELODROMEVELODROME
|
$0.03055 | $0.03155 | $0.0275 | $31.99万 | — | -0.81% |
| 353 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.38万 | $2,897.16万 | -0.90% |
| 653 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -0.76% |
| 689 |
BBBBBB
|
$9.26 | $9.42 | $8.96 | $2.48万 | — | -0.54% |
| 547 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.87万 | $493.70万 | 0.70% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 247 |
GUNGunz
|
$0.002154 | $0.00229 | $0.002067 | $75.83万 | $853.76万 | 0.65% |
| 534 |
IOTXIoTeX
|
$0.003764 | $0.003796 | $0.00358 | $19.72万 | $3,481.51万 | 3.95% |
| 76 |
MARSCOINMarsCoin
|
$0.0655 | $0.0698 | $0.0616 | $523.46万 | $6,826.30万 | -1.36% |
| 352 |
CELRCeler Network
|
$0.002534 | $0.002547 | $0.002356 | $45.35万 | $1,969.74万 | 4.50% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.22万 | — | -1.51% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Particle - 比特币
LITEB - BTC行情
Initia - 比特币
Falcon Finance - 以太坊ETH价格
Quant - 比特币行情
Artificial Inu - BTC行情
Filecoin - BTC行情
达世币 - 币种排行
JasmyCoin - 数字货币市值
Particle - 比特币
Ethena - 以太坊ETH价格
艾达币 - BTC行情
First Digital - 数字货币市值
Nillion - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Katana - BTC行情
USDC - 以太坊ETH价格
USD1 - 比特币
LayerZero - 比特币
Avalanche - BTC行情
Pyth Network - 比特币行情
Celo - 币种排行
Bubblemaps - BTC行情
Celestia - BTC行情
PAX Gold - 以太坊ETH价格
Katana - 币种排行
Aptos - BTC行情
USDC - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - BTC行情
Bittensor - BTC行情
瑞波币 - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
Aptos - 数字货币市值
艾达币 - BTC行情