24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MITOMitosis
|
$0.00806 | $0.00856 | $0.00774 | $81.97万 | $404.52万 | -4.84% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 52 |
FILFilecoin
|
$0.9125 | $0.935 | $0.865 | $922.10万 | $7.68亿 | 2.38% |
| 665 |
DJTBDJTB
|
$5.81 | $6.11 | $5.74 | $7.18万 | — | -3.81% |
| 429 |
VELODROMEVELODROME
|
$0.03055 | $0.03155 | $0.0275 | $31.99万 | — | -0.81% |
| 353 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1171 | $44.38万 | $2,897.16万 | -0.90% |
| 653 |
DCRDecred
|
$14.35 | $14.62 | $14.20 | $8.61万 | $2.56亿 | -0.76% |
| 689 |
BBBBBB
|
$9.26 | $9.42 | $8.96 | $2.48万 | — | -0.54% |
| 547 |
PORTOFC Porto
|
$0.432 | $0.438 | $0.414 | $18.87万 | $493.70万 | 0.70% |
| 617 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.81万 | $2,272.02万 | 1.33% |
| 212 |
GALAGALA
|
$0.001778 | $0.001828 | $0.001718 | $90.10万 | $9,155.49万 | 1.25% |
| 401 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.0196 | $36.53万 | $1,920.12万 | 1.75% |
| 633 |
UMAUMA
|
$0.351 | $0.359 | $0.342 | $10.81万 | $3,273.29万 | 0.57% |
| 626 |
CATICatizen
|
$0.04384 | $0.04444 | $0.04146 | $11.56万 | $2,909.99万 | 2.14% |
| 247 |
GUNGunz
|
$0.002154 | $0.00229 | $0.002067 | $75.83万 | $853.76万 | 0.65% |
| 534 |
IOTXIoTeX
|
$0.003764 | $0.003796 | $0.00358 | $19.72万 | $3,481.51万 | 3.95% |
| 76 |
MARSCOINMarsCoin
|
$0.0655 | $0.0698 | $0.0616 | $523.46万 | $6,826.30万 | -1.36% |
| 352 |
CELRCeler Network
|
$0.002534 | $0.002547 | $0.002356 | $45.35万 | $1,969.74万 | 4.50% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.03 | $61.01 | $58.26 | $7.22万 | — | -1.51% |
相关站点
共 40 个
Worldcoin - 比特币
Blur - 币种排行
LITEB - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 加密货币行情
JasmyCoin - BTC行情
Polkadot - 比特币
Ondo - 币种排行
Filecoin - 数字货币市值
Midnight - 比特币
Quant - 币种排行
Hyperliquid - 比特币
Caldera - 币种排行
JasmyCoin - BTC行情
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 币种排行
Midnight - 加密货币行情
MarsCoin - 币种排行
BFUSD - 比特币行情
Sei - BTC行情
Bubblemaps - BTC行情
Pump.fun - 比特币行情
Filecoin - 比特币
Aave - 数字货币市值
Aster - 比特币行情
Starknet - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
Blur - 比特币行情
Gram - 数字货币市值
Solana - 比特币行情
Artificial Inu - 数字货币市值
Bittensor - 币种排行
Plasma - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
Blur - 以太坊ETH价格
LayerZero - 比特币