24H 最高$5.68
24H 最低$5.25
今日开盘$5.609
24H 成交量$129.26万
流通市值$1.02亿
24H 涨跌额(-$0.33)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MITOMitosis
|
$0.00685 | $0.00843 | $0.0067 | $122.06万 | $387.03万 | -18.74% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 50 |
FILFilecoin
|
$0.7867 | $0.9255 | $0.7709 | $1,491.32万 | $7.70亿 | -14.12% |
| 674 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.65万 | — | -5.18% |
| 622 |
VELODROMEVELODROME
|
$0.0268 | $0.03112 | $0.02667 | $17.01万 | — | -12.19% |
| 360 |
OPGOpenGradient
|
$0.1112 | $0.122 | $0.1094 | $64.37万 | $2,909.71万 | -8.63% |
| 584 |
DCRDecred
|
$13.21 | $14.54 | $13.10 | $21.13万 | $2.54亿 | -9.09% |
| 688 |
BBBBBB
|
$8.77 | $9.55 | $8.76 | $2.96万 | — | -5.39% |
| 559 |
PORTOFC Porto
|
$0.394 | $0.438 | $0.39 | $25.68万 | $492.66万 | -9.84% |
| 380 |
TNSRTensor
|
$0.0261 | $0.0308 | $0.0257 | $57.43万 | $2,274.23万 | -14.43% |
| 155 |
GALAGALA
|
$0.001559 | $0.001823 | $0.001541 | $227.89万 | $9,203.72万 | -13.29% |
| 357 |
CGPTChainGPT
|
$0.01909 | $0.02065 | $0.0189 | $64.97万 | $1,881.58万 | -7.47% |
| 449 |
UMAUMA
|
$0.315 | $0.355 | $0.311 | $43.04万 | $3,269.17万 | -11.02% |
| 574 |
CATICatizen
|
$0.03836 | $0.04455 | $0.0381 | $22.15万 | $2,947.46万 | -11.92% |
| 257 |
GUNGunz
|
$0.001841 | $0.00222 | $0.001802 | $101.90万 | $844.46万 | -17.07% |
| 385 |
IOTXIoTeX
|
$0.0034 | $0.003886 | $0.003305 | $56.94万 | $3,568.18万 | -7.88% |
| 64 |
MARSCOINMarsCoin
|
$0.05 | $0.0688 | $0.0493 | $1,180.06万 | $6,758.05万 | -26.79% |
| 377 |
CELRCeler Network
|
$0.002225 | $0.002577 | $0.002203 | $58.86万 | $2,013.30万 | -10.57% |
| 417 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.32万 | — | -5.46% |
相关站点
共 40 个
Optimism - 数字货币市值
Plasma - 币种排行
Aster - 币种排行
Bittensor - BTC行情
Hedera - BTC行情
PAX Gold - 币种排行
Gram - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
以太经典 - 比特币行情
以太坊 - BTC行情
Starknet - 币种排行
Ethena - 以太坊ETH价格
USD.AI - BTC行情
Plasma - BTC行情
Sei - 币种排行
Sei - 数字货币市值
大零币 - 比特币
PAX Gold - 比特币行情
Aster - BTC行情
瑞波币 - 币种排行
Starknet - 比特币行情
Optimism - 币种排行
莱特币 - 加密货币行情
Optimism - 比特币行情
Tether Gold - 数字货币市值
狗币 - 加密货币行情
USD1 - 加密货币行情
Injective - 币种排行
World Liberty - 币种排行
Hyperliquid - 加密货币行情
Optimism - 比特币行情
Horizen - 数字货币市值
LayerZero - 数字货币市值
Particle - 数字货币市值
Katana - 比特币行情
Celo - 数字货币市值
Pump.fun - 加密货币行情
RWUSD - 比特币