24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 52 |
FILFilecoin
|
$0.834 | $0.9255 | $0.7709 | $1,545.46万 | $7.70亿 | -4.96% |
| 675 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.05% |
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $20.81万 | — | -7.33% |
| 363 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1094 | $70.29万 | $2,909.71万 | 0.84% |
| 585 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $22.66万 | $2.54亿 | -4.40% |
| 689 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.29万 | — | -3.93% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $31.96万 | $492.66万 | -0.72% |
| 403 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -6.08% |
| 155 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.41% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 442 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.35万 | $3,269.17万 | -4.67% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 281 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $100.86万 | $844.46万 | -7.45% |
| 375 |
IOTXIoTeX
|
$0.003641 | $0.003886 | $0.003305 | $67.21万 | $3,568.18万 | -1.89% |
| 62 |
MARSCOINMarsCoin
|
$0.0521 | $0.0688 | $0.0493 | $1,270.18万 | $6,758.05万 | -17.43% |
| 377 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $66.39万 | $2,013.30万 | 1.35% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$55.14 | $60.81 | $54.88 | $6.74万 | — | -6.18% |
相关站点
共 40 个
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - BTC行情
Celo - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 比特币行情
Artificial - BTC行情
Pyth Network - 比特币
艾达币 - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Chainlink - 以太坊ETH价格
Pyth Network - 币种排行
PancakeSwap - BTC行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
狗币 - BTC行情
比特现金 - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - BTC行情
Raydium - 比特币行情
Artificial - 币种排行
United Stables - 数字货币市值
艾达币 - BTC行情
Sky - 数字货币市值
Solana - 比特币行情
United Stables - 比特币行情
恒星币 - 以太坊ETH价格
Uniswap - 比特币
Ethena USDe - 加密货币行情
Pyth Network - BTC行情
Starknet - 以太坊ETH价格
Celo - 以太坊ETH价格
Hedera - 币种排行
Caldera - 比特币
THORChain - 比特币行情
Plasma - BTC行情