24H 最高$0.01877
24H 最低$0.01821
今日开盘$0.01827
24H 成交量$113.54万
流通市值$766.15万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.10万 | $405.95万 | -0.71% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 74 |
FILFilecoin
|
$0.8838 | $0.9232 | $0.8783 | $497.78万 | $7.51亿 | -1.67% |
| 633 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $8.99万 | — | -7.19% |
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $60.72万 | $2,883.41万 | 4.55% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.42万 | — | -2.81% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.13万 | $485.10万 | -1.16% |
| 568 |
TNSRTensor
|
$0.0299 | $0.0308 | $0.0299 | $13.73万 | $2,234.86万 | -0.66% |
| 240 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001728 | $72.80万 | $8,946.73万 | 0.75% |
| 376 |
CGPTChainGPT
|
$0.02007 | $0.02044 | $0.01885 | $36.75万 | $1,877.73万 | 5.91% |
| 663 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | 0.00% |
| 644 |
CATICatizen
|
$0.04263 | $0.04463 | $0.04256 | $6.96万 | $2,873.94万 | -1.46% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 593 |
IOTXIoTeX
|
$0.003595 | $0.003699 | $0.003576 | $11.76万 | $3,407.35万 | -2.20% |
| 96 |
MARSCOINMarsCoin
|
$0.0662 | $0.0712 | $0.0656 | $306.53万 | $6,637.88万 | -3.22% |
| 494 |
CELRCeler Network
|
$0.002415 | $0.00248 | $0.002399 | $19.70万 | $1,911.23万 | -0.62% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 675 |
HPEBHPEB
|
$60.46 | $62.14 | $60.30 | $4.23万 | — | -0.61% |
相关站点
共 40 个
Celestia - 加密货币行情
Internet - 以太坊ETH价格
Solv Protocol - 数字货币市值
Caldera - 比特币行情
Solv Protocol - 加密货币行情
瑞波币 - BTC行情
艾达币 - 比特币
Plume - 币种排行
恒星币 - 比特币
Solana - 数字货币市值
Sui - 币种排行
Pump.fun - 币种排行
MegaETH - 币种排行
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Gitcoin - BTC行情
RWUSD - 以太坊ETH价格
Midnight - BTC行情
币安币 - 比特币
Ondo - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
Solv Protocol - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 比特币
Plume - 数字货币市值
USDC - 币种排行
Pepe - 数字货币市值
Polkadot - 币种排行
Aster - 比特币行情
LayerZero - 币种排行
USD.AI - 数字货币市值
Initia - BTC行情
Avalanche - 加密货币行情
Ondo - 币种排行
Gitcoin - BTC行情
MarsCoin - 比特币
USD1 - 加密货币行情
USDC - BTC行情
LayerZero - BTC行情