24H 最高$0.00415
24H 最低$0.00384
今日开盘$0.00393
24H 成交量$36.19万
流通市值$2,485.85万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00707 | $131.61万 | $353.21万 | 3.52% |
| 350 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 94 |
FILFilecoin
|
$0.8843 | $0.8888 | $0.8518 | $252.56万 | $7.35亿 | 1.16% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.43% |
| 633 |
VELODROMEVELODROME
|
$0.02787 | $0.02791 | $0.02669 | $6.69万 | — | 1.79% |
| 470 |
OPGOpenGradient
|
$0.1268 | $0.1284 | $0.1201 | $22.84万 | $3,029.32万 | 5.05% |
| 506 |
DCRDecred
|
$13.25 | $13.64 | $12.63 | $18.90万 | $2.33亿 | -2.79% |
| 683 |
BBBBBB
|
$8.42 | $8.48 | $8.25 | $1.92万 | — | -0.71% |
| 546 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.41 | $15.18万 | $475.45万 | 2.18% |
| 567 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $13.36万 | $2,128.94万 | 0.70% |
| 235 |
GALAGALA
|
$0.001729 | $0.001753 | $0.001652 | $66.36万 | $8,818.32万 | 1.11% |
| 448 |
CGPTChainGPT
|
$0.019 | $0.0194 | $0.01788 | $26.72万 | $1,778.20万 | 2.21% |
| 580 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.73万 | $3,136.27万 | 3.02% |
| 554 |
CATICatizen
|
$0.04213 | $0.04614 | $0.04019 | $14.49万 | $2,826.35万 | 4.46% |
| 171 |
GUNGunz
|
$0.002199 | $0.002208 | $0.001921 | $103.39万 | $849.14万 | 12.31% |
| 549 |
IOTXIoTeX
|
$0.003594 | $0.00372 | $0.003522 | $15.04万 | $3,388.99万 | -1.13% |
| 67 |
MARSCOINMarsCoin
|
$0.0549 | $0.055 | $0.05 | $427.40万 | $5,383.44万 | 6.40% |
| 434 |
CELRCeler Network
|
$0.00259 | $0.002613 | $0.002397 | $28.29万 | $2,043.41万 | 5.93% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 684 |
HPEBHPEB
|
$55.19 | $55.35 | $53.59 | $1.90万 | — | 0.90% |
相关站点
共 40 个
艾达币 - BTC行情
Worldcoin - BTC行情
Stacks - 比特币
Ripple USD - 比特币行情
Morpho - 比特币
Bittensor - BTC行情
Virtuals - 币种排行
Pyth Network - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
Amp - BTC行情
Stacks - BTC行情
币安币 - 比特币
Particle - BTC行情
Celestia - 以太坊ETH价格
BEAMX - 以太坊ETH价格
PAX Gold - BTC行情
OpenEden - 数字货币市值
LayerZero - 数字货币市值
Nillion - BTC行情
RedStone - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Morpho - 以太坊ETH价格
RWUSD - BTC行情
THORChain - 币种排行
Injective - 数字货币市值
EUR - 加密货币行情
Blur - BTC行情
Pepe - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
THORChain - 加密货币行情
Celo - 币种排行
Amp - 比特币
Prom - 加密货币行情
Pepe - 币种排行
莱特币 - 比特币行情