24H 最高$103.85
24H 最低$99.26
今日开盘$102.03
24H 成交量$2.09亿
流通市值$602.95亿
24H 涨跌额(-$1.76)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00775 | $62.04万 | $404.52万 | -8.31% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 61 |
FILFilecoin
|
$0.8779 | $0.935 | $0.8681 | $770.45万 | $7.68亿 | -3.92% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 170 |
VELODROMEVELODROME
|
$0.02945 | $0.03193 | $0.0275 | $140.71万 | — | -3.54% |
| 286 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1179 | $63.77万 | $2,897.16万 | -0.08% |
| 637 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.96万 | $2.56亿 | -2.12% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.30万 | $493.70万 | -2.06% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $75.79万 | $9,155.49万 | -1.52% |
| 397 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.01936 | $36.34万 | $1,920.12万 | 3.51% |
| 656 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $7.95万 | $3,273.29万 | -1.98% |
| 670 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.94% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.44万 | $853.76万 | -1.85% |
| 611 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.43万 | $3,481.51万 | 0.03% |
| 83 |
MARSCOINMarsCoin
|
$0.064 | $0.0702 | $0.0616 | $444.68万 | $6,826.30万 | -8.70% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -1.72% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.72万 | — | -4.16% |
相关站点
共 40 个
达世币 - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
比特币 - 数字货币市值
Renzo - 加密货币行情
QQQB - 比特币行情
艾达币 - 加密货币行情
波场 - 比特币
Aave - 数字货币市值
Sei - 比特币
波场 - BTC行情
First Digital - 以太坊ETH价格
Ethena - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 比特币行情
Tokamak - 比特币
Plasma - 比特币行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - BTC行情
Artificial - 加密货币行情
Solana - 比特币
大零币 - 币种排行
Artificial - 币种排行
Nillion - 比特币行情
Ondo - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 比特币行情
Plume - BTC行情
Ondo - 加密货币行情
Haedal - 数字货币市值
LITEB - 币种排行
莱特币 - 比特币行情
Pump.fun - 数字货币市值