24H 最高$0.04969
24H 最低$0.04765
今日开盘$0.04794
24H 成交量$7.93万
流通市值$2,701.08万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
MITOMitosis
|
$0.00729 | $0.00826 | $0.00699 | $135.19万 | $338.66万 | 2.53% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 89 |
FILFilecoin
|
$0.8641 | $0.8807 | $0.8485 | $283.09万 | $7.32亿 | 1.35% |
| 667 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $4.03万 | — | 2.90% |
| 651 |
VELODROMEVELODROME
|
$0.02745 | $0.02791 | $0.02669 | $6.53万 | — | 0.88% |
| 486 |
OPGOpenGradient
|
$0.1268 | $0.1271 | $0.1197 | $21.66万 | $2,873.64万 | 5.23% |
| 502 |
DCRDecred
|
$13.17 | $13.87 | $12.63 | $20.76万 | $2.40亿 | -3.02% |
| 670 |
BBBBBB
|
$8.39 | $8.68 | $8.25 | $3.88万 | — | -2.33% |
| 532 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.407 | $17.90万 | $463.10万 | 2.68% |
| 561 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $15.41万 | $2,090.13万 | 1.79% |
| 226 |
GALAGALA
|
$0.001714 | $0.001753 | $0.001652 | $74.12万 | $8,648.79万 | 2.94% |
| 401 |
CGPTChainGPT
|
$0.01918 | $0.01927 | $0.01788 | $33.86万 | $1,728.24万 | 0.42% |
| 589 |
UMAUMA
|
$0.339 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.99% |
| 663 |
CATICatizen
|
$0.04147 | $0.04165 | $0.03944 | $4.58万 | $2,679.89万 | 4.91% |
| 215 |
GUNGunz
|
$0.002091 | $0.00217 | $0.001921 | $79.63万 | $758.92万 | 7.84% |
| 442 |
IOTXIoTeX
|
$0.003598 | $0.00377 | $0.003522 | $28.09万 | $3,396.48万 | -3.77% |
| 71 |
MARSCOINMarsCoin
|
$0.0525 | $0.0541 | $0.05 | $429.26万 | $5,133.95万 | 2.54% |
| 456 |
CELRCeler Network
|
$0.002557 | $0.002603 | $0.002397 | $26.55万 | $1,928.53万 | 5.49% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 681 |
HPEBHPEB
|
$55.05 | $55.49 | $53.59 | $2.61万 | — | 0.35% |
相关站点
共 40 个
Sui - 比特币
Ethena - 加密货币行情
Aster - 比特币
POL - 币种排行
Hyperliquid - 以太坊ETH价格
OpenEden - 数字货币市值
Ripple USD - 比特币行情
CoW Protocol - 数字货币市值
Aave - 数字货币市值
Curve DAO - BTC行情
Sophon - BTC行情
THORChain - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Prom - 加密货币行情
Ethena - 比特币行情
狗币 - 数字货币市值
EUR - BTC行情
BEAMX - BTC行情
Nillion - BTC行情
Particle - BTC行情
United Stables - 币种排行
Gram - 加密货币行情
USDC - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 以太坊ETH价格
Radworks - 加密货币行情
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Celo - 币种排行
OpenEden - 比特币行情
Sophon - 数字货币市值
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
EUR - 数字货币市值
Sophon - 比特币
Reserve Rights - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 币种排行