24H 最高$0.1685
24H 最低$0.1599
今日开盘$0.1629
24H 成交量$74.50万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MITOMitosis
|
$0.00736 | $0.00826 | $0.00705 | $132.30万 | $353.21万 | 3.66% |
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 95 |
FILFilecoin
|
$0.8832 | $0.8833 | $0.8518 | $248.05万 | $7.35亿 | 1.16% |
| 670 |
DJTBDJTB
|
$5.67 | $5.71 | $5.41 | $3.47万 | — | 1.61% |
| 635 |
VELODROMEVELODROME
|
$0.02781 | $0.02791 | $0.02669 | $6.70万 | — | 1.46% |
| 471 |
OPGOpenGradient
|
$0.1267 | $0.1284 | $0.1201 | $22.75万 | $3,029.32万 | 4.97% |
| 505 |
DCRDecred
|
$13.21 | $13.66 | $12.63 | $18.99万 | $2.33亿 | -3.22% |
| 684 |
BBBBBB
|
$8.42 | $8.48 | $8.25 | $1.97万 | — | -0.71% |
| 544 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.409 | $15.33万 | $475.45万 | 2.93% |
| 569 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0277 | $13.37万 | $2,128.94万 | 1.41% |
| 235 |
GALAGALA
|
$0.001731 | $0.001753 | $0.001652 | $67.10万 | $8,818.32万 | 1.23% |
| 445 |
CGPTChainGPT
|
$0.01904 | $0.0194 | $0.01788 | $27.02万 | $1,778.20万 | 2.92% |
| 582 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $11.73万 | $3,136.27万 | 3.33% |
| 557 |
CATICatizen
|
$0.04232 | $0.04614 | $0.04013 | $14.47万 | $2,826.35万 | 5.43% |
| 174 |
GUNGunz
|
$0.002181 | $0.002208 | $0.001921 | $101.12万 | $849.14万 | 10.99% |
| 537 |
IOTXIoTeX
|
$0.003593 | $0.00372 | $0.003522 | $16.07万 | $3,388.99万 | -0.66% |
| 67 |
MARSCOINMarsCoin
|
$0.0541 | $0.0548 | $0.05 | $424.87万 | $5,383.44万 | 5.25% |
| 436 |
CELRCeler Network
|
$0.002596 | $0.002613 | $0.002397 | $28.36万 | $2,043.41万 | 6.26% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
| 685 |
HPEBHPEB
|
$55.16 | $55.35 | $53.59 | $1.90万 | — | 0.92% |
相关站点
共 40 个
莱特币 - 数字货币市值
Official Trump - 数字货币市值
Spark - 以太坊ETH价格
大零币 - BTC行情
EigenCloud - 比特币行情
Prom - BTC行情
波场 - BTC行情
Hedera - 加密货币行情
Zama - 以太坊ETH价格
Initia - 数字货币市值
Filecoin - 币种排行
Gitcoin - 币种排行
Pendle - 以太坊ETH价格
CoW Protocol - 币种排行
Amp - 加密货币行情
Uniswap - 比特币行情
币安币 - 币种排行
THORChain - 加密货币行情
Radworks - 加密货币行情
Gitcoin - 加密货币行情
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Radworks - 币种排行
Amp - 加密货币行情
大零币 - 加密货币行情
United Stables - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 比特币
USD1 - 加密货币行情
币安币 - 以太坊ETH价格
Amp - 加密货币行情
Hedera - 数字货币市值
Solana - 比特币
Pyth Network - 比特币
USDC - 数字货币市值
Stacks - 比特币
Shiba Inu - 币种排行
OpenEden - 币种排行
Sui - 比特币
Hedera - 数字货币市值