24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MITOMitosis
|
$0.00728 | $0.00848 | $0.00709 | $110.28万 | $387.03万 | -14.15% |
| 448 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 54 |
FILFilecoin
|
$0.8269 | $0.9255 | $0.81 | $1,194.49万 | $7.70亿 | -10.27% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.53万 | — | -4.17% |
| 605 |
VELODROMEVELODROME
|
$0.02851 | $0.03128 | $0.0275 | $17.10万 | — | -7.32% |
| 379 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.64万 | $2,909.71万 | -5.53% |
| 618 |
DCRDecred
|
$13.76 | $14.54 | $13.68 | $15.77万 | $2.54亿 | -5.17% |
| 689 |
BBBBBB
|
$8.88 | $9.55 | $8.88 | $3.01万 | — | -4.41% |
| 554 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.409 | $22.85万 | $492.66万 | -6.41% |
| 414 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.93万 | $2,274.23万 | -8.50% |
| 183 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $147.92万 | $9,203.72万 | -9.59% |
| 335 |
CGPTChainGPT
|
$0.01927 | $0.02065 | $0.019 | $59.91万 | $1,881.58万 | -5.17% |
| 449 |
UMAUMA
|
$0.328 | $0.356 | $0.325 | $38.86万 | $3,269.17万 | -7.87% |
| 591 |
CATICatizen
|
$0.04055 | $0.04455 | $0.04028 | $18.44万 | $2,947.46万 | -7.65% |
| 277 |
GUNGunz
|
$0.001973 | $0.00222 | $0.00188 | $80.80万 | $844.46万 | -10.32% |
| 406 |
IOTXIoTeX
|
$0.003494 | $0.003886 | $0.003484 | $45.85万 | $3,568.18万 | -5.18% |
| 67 |
MARSCOINMarsCoin
|
$0.0552 | $0.0689 | $0.055 | $946.20万 | $6,758.05万 | -19.88% |
| 371 |
CELRCeler Network
|
$0.002345 | $0.002577 | $0.002295 | $53.05万 | $2,013.30万 | -6.80% |
| 392 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.87 | $60.81 | $55.47 | $5.78万 | — | -5.77% |
相关站点
共 40 个
Haedal - 币种排行
Ripple USD - 币种排行
Haedal - BTC行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
达世币 - 加密货币行情
比特币 - 加密货币行情
Ether.fi - 币种排行
PancakeSwap - 加密货币行情
PAX Gold - 比特币
Internet - 数字货币市值
Official Trump - 币种排行
应用链 - 币种排行
Katana - 币种排行
Lido DAO - 以太坊ETH价格
Raydium - 比特币行情
Artificial Inu - 比特币行情
World Liberty - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Raydium - 比特币行情
PAX Gold - 比特币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Optimism - 加密货币行情
Tether Gold - 加密货币行情
Aptos - 币种排行
Artificial Inu - 比特币
Quant - 币种排行
Sui - 币种排行
Lido DAO - BTC行情
Gram - 数字货币市值
币安币 - 币种排行
Tether Gold - 加密货币行情
Sei - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - 加密货币行情
Ether.fi - 比特币
PAX Gold - 比特币行情