24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0002
24H 成交量$7,521.89万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MITOMitosis
|
$0.00726 | $0.00844 | $0.00709 | $113.48万 | $387.03万 | -13.78% |
| 455 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8333 | $0.9255 | $0.81 | $1,237.39万 | $7.70亿 | -9.27% |
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.66万 | — | -3.85% |
| 609 |
VELODROMEVELODROME
|
$0.02822 | $0.03128 | $0.0275 | $17.05万 | — | -7.96% |
| 381 |
OPGOpenGradient
|
$0.1165 | $0.122 | $0.1135 | $52.72万 | $2,909.71万 | -3.88% |
| 606 |
DCRDecred
|
$13.61 | $14.54 | $13.53 | $17.28万 | $2.54亿 | -6.07% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.83 | $2.96万 | — | -4.32% |
| 551 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.406 | $23.64万 | $492.66万 | -6.39% |
| 409 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0272 | $46.88万 | $2,274.23万 | -8.53% |
| 176 |
GALAGALA
|
$0.001652 | $0.001823 | $0.001601 | $163.63万 | $9,203.72万 | -8.27% |
| 344 |
CGPTChainGPT
|
$0.01941 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.09% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.37万 | $3,269.17万 | -6.52% |
| 586 |
CATICatizen
|
$0.04055 | $0.04455 | $0.03981 | $19.16万 | $2,947.46万 | -6.80% |
| 278 |
GUNGunz
|
$0.001971 | $0.00222 | $0.00188 | $83.58万 | $844.46万 | -10.81% |
| 396 |
IOTXIoTeX
|
$0.003518 | $0.003886 | $0.003422 | $48.96万 | $3,568.18万 | -4.66% |
| 66 |
MARSCOINMarsCoin
|
$0.0555 | $0.0688 | $0.0538 | $1,003.50万 | $6,758.05万 | -18.26% |
| 375 |
CELRCeler Network
|
$0.002359 | $0.002577 | $0.002295 | $53.82万 | $2,013.30万 | -5.87% |
| 394 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 677 |
HPEBHPEB
|
$55.85 | $60.81 | $55.47 | $5.73万 | — | -5.72% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 币种排行
Pyth Network - 币种排行
Blur - 以太坊ETH价格
Quant - 数字货币市值
以太坊 - BTC行情
LayerZero - BTC行情
Injective - 加密货币行情
USDC - 加密货币行情
PancakeSwap - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币
莱特币 - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 币种排行
Ripple USD - BTC行情
USDC - BTC行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Sei - 币种排行
应用链 - BTC行情
Initia - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 以太坊ETH价格
Pepe - 比特币行情
Bittensor - 比特币行情
United Stables - 比特币行情
Official Trump - BTC行情
Plasma - 加密货币行情
Blur - 币种排行
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 币种排行
Lido DAO - 加密货币行情
Gram - 以太坊ETH价格
币安币 - 比特币行情
Aster - 数字货币市值
Particle - BTC行情