24H 最高$1.01
24H 最低$0.989
今日开盘$1.0008
24H 成交量$37.79万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $116.95万 | $387.03万 | -14.29% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8305 | $0.9255 | $0.81 | $1,284.15万 | $7.70亿 | -9.18% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.53万 | — | -4.68% |
| 614 |
VELODROMEVELODROME
|
$0.02741 | $0.03112 | $0.02732 | $16.87万 | — | -10.40% |
| 381 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1135 | $54.00万 | $2,909.71万 | -4.79% |
| 595 |
DCRDecred
|
$13.56 | $14.54 | $13.44 | $18.98万 | $2.54亿 | -6.42% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.80 | $3.01万 | — | -4.55% |
| 549 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.402 | $25.00万 | $492.66万 | -7.59% |
| 407 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $48.23万 | $2,274.23万 | -9.51% |
| 178 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.64万 | $9,203.72万 | -9.24% |
| 337 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $64.01万 | $1,881.58万 | -5.16% |
| 449 |
UMAUMA
|
$0.322 | $0.355 | $0.322 | $40.53万 | $3,269.17万 | -9.04% |
| 590 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03981 | $19.75万 | $2,947.46万 | -7.88% |
| 279 |
GUNGunz
|
$0.00195 | $0.00222 | $0.00188 | $85.34万 | $844.46万 | -11.77% |
| 398 |
IOTXIoTeX
|
$0.003462 | $0.003886 | $0.003422 | $49.84万 | $3,568.18万 | -6.48% |
| 65 |
MARSCOINMarsCoin
|
$0.0538 | $0.0688 | $0.053 | $1,090.49万 | $6,758.05万 | -20.65% |
| 379 |
CELRCeler Network
|
$0.002317 | $0.002577 | $0.002295 | $54.27万 | $2,013.30万 | -7.21% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 679 |
HPEBHPEB
|
$56.12 | $60.81 | $55.47 | $5.51万 | — | -4.79% |
相关站点
共 40 个
Bonk - 比特币
Zama - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Tokamak - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
Lido DAO - 加密货币行情
Sui - 币种排行
Solana - 比特币
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Katana - BTC行情
Pudgy Penguins - BTC行情
比特币
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Zama - BTC行情
Initia - BTC行情
比特现金 - 比特币行情
达世币 - 数字货币市值
Optimism - BTC行情
Polkadot - 加密货币行情
Katana - 数字货币市值
Sui - 比特币
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Bonk - 币种排行
Artificial - 比特币
Pendle - 数字货币市值
Pump.fun - 比特币
USD1 - 加密货币行情
Celo - 比特币
RWUSD - 以太坊ETH价格
应用链 - 数字货币市值
Optimism - 比特币行情
Celestia - 比特币