24H 最高$18.24
24H 最低$16.76
今日开盘$17.42
24H 成交量$13.83万
流通市值—
24H 涨跌额($0.61)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.18万 | $387.03万 | -10.31% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 56 |
FILFilecoin
|
$0.8411 | $0.9255 | $0.7709 | $1,502.64万 | $7.70亿 | -6.65% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.36万 | — | -5.39% |
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.29万 | — | -8.73% |
| 336 |
OPGOpenGradient
|
$0.1233 | $0.1235 | $0.1094 | $77.32万 | $2,909.71万 | 2.15% |
| 592 |
DCRDecred
|
$13.76 | $14.50 | $13.10 | $21.59万 | $2.54亿 | -3.51% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.37万 | — | -4.45% |
| 527 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.22万 | $492.66万 | -2.56% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.55万 | $2,274.23万 | -5.72% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.26万 | $9,203.72万 | -4.75% |
| 380 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.86万 | $1,881.58万 | -3.26% |
| 445 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $49.79万 | $3,269.17万 | -5.49% |
| 588 |
CATICatizen
|
$0.04022 | $0.04455 | $0.03808 | $22.58万 | $2,947.46万 | -5.01% |
| 281 |
GUNGunz
|
$0.001944 | $0.0022 | $0.001802 | $100.22万 | $844.46万 | -7.30% |
| 362 |
IOTXIoTeX
|
$0.003761 | $0.003886 | $0.003305 | $71.26万 | $3,568.18万 | 0.59% |
| 63 |
MARSCOINMarsCoin
|
$0.0519 | $0.0688 | $0.0493 | $1,320.21万 | $6,758.05万 | -17.49% |
| 403 |
CELRCeler Network
|
$0.002436 | $0.002577 | $0.002203 | $62.51万 | $2,013.30万 | -0.94% |
| 448 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 680 |
HPEBHPEB
|
$55.16 | $60.81 | $54.86 | $7.12万 | — | -6.52% |
相关站点
共 40 个
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
Hyperliquid - BTC行情
Lido DAO - 比特币
Arbitrum - 比特币行情
BEAMX - 加密货币行情
PancakeSwap - 币种排行
Pudgy Penguins - 比特币
Curve DAO - BTC行情
Official Trump - 以太坊ETH价格
Aave - 比特币
Render - 币种排行
波场 - 以太坊ETH价格
POL - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
Injective - BTC行情
比特币 - 加密货币行情
Gitcoin - 比特币行情
Pendle - 加密货币行情
Internet - 比特币
Avalanche - 比特币行情
EUR - 以太坊ETH价格
Sky - 比特币
Avalanche - 数字货币市值
Plasma - 比特币行情
恒星币 - 加密货币行情
BFUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sui - 数字货币市值
Shiba Inu - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 加密货币行情
Shiba Inu - 比特币
Ethena - BTC行情
Gram - 币种排行