24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.349
最高日期2021-04-01
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.008 | $0.00854 | $0.00774 | $82.08万 | $387.03万 | -5.55% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 55 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $898.52万 | $7.70亿 | -2.26% |
| 668 |
DJTBDJTB
|
$5.73 | $6.02 | $5.70 | $6.83万 | — | -3.54% |
| 559 |
VELODROMEVELODROME
|
$0.02977 | $0.03128 | $0.0275 | $18.70万 | — | -4.03% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.122 | $0.1171 | $24.85万 | $2,909.71万 | -1.65% |
| 629 |
DCRDecred
|
$14.21 | $14.62 | $14.20 | $11.81万 | $2.54亿 | -1.80% |
| 691 |
BBBBBB
|
$9.2 | $9.55 | $8.96 | $2.72万 | — | -1.18% |
| 552 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $19.38万 | $492.66万 | -0.47% |
| 591 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.79万 | $2,274.23万 | -1.32% |
| 203 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001718 | $95.66万 | $9,203.72万 | -1.63% |
| 398 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.65万 | $1,881.58万 | -2.47% |
| 453 |
UMAUMA
|
$0.347 | $0.359 | $0.331 | $30.39万 | $3,269.17万 | -1.70% |
| 611 |
CATICatizen
|
$0.04307 | $0.04455 | $0.04146 | $13.39万 | $2,947.46万 | -0.72% |
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 472 |
IOTXIoTeX
|
$0.003823 | $0.003886 | $0.00358 | $28.05万 | $3,568.18万 | 3.89% |
| 74 |
MARSCOINMarsCoin
|
$0.0644 | $0.0698 | $0.0616 | $587.77万 | $6,758.05万 | -4.31% |
| 360 |
CELRCeler Network
|
$0.002493 | $0.002577 | $0.002356 | $45.28万 | $2,013.30万 | 1.96% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 674 |
HPEBHPEB
|
$58.77 | $60.81 | $58.26 | $5.90万 | — | -3.00% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Pyth Network - 以太坊ETH价格
LayerZero - 比特币行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 数字货币市值
Celo - BTC行情
狗币 - 以太坊ETH价格
POL - 以太坊ETH价格
Sei - BTC行情
Katana - 币种排行
Worldcoin - BTC行情
Pump.fun - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
StraitsX XUSD - 比特币
Haedal - 比特币
POL - BTC行情
Pyth Network - 比特币行情
Chainlink - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 比特币
Aster - 加密货币行情
Solana - BTC行情
Bonk - 以太坊ETH价格
Sui - 以太坊ETH价格
Particle - 比特币行情
StraitsX XUSD - 币种排行
Nillion - 比特币行情
Raydium - BTC行情
Ripple USD - 币种排行
JasmyCoin - 币种排行
Artificial - 数字货币市值
Official Trump - BTC行情
Ether.fi - BTC行情
比特币 - 以太坊ETH价格