24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03358
24H 成交量$62.02万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MITOMitosis
|
$0.00809 | $0.00854 | $0.00774 | $80.84万 | $404.52万 | -4.26% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 51 |
FILFilecoin
|
$0.9169 | $0.935 | $0.865 | $1,005.99万 | $7.68亿 | 2.39% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.08万 | — | -3.00% |
| 437 |
VELODROMEVELODROME
|
$0.0309 | $0.03155 | $0.0275 | $31.43万 | — | -0.77% |
| 370 |
OPGOpenGradient
|
$0.1214 | $0.1233 | $0.1171 | $41.71万 | $2,897.16万 | 1.08% |
| 652 |
DCRDecred
|
$14.45 | $14.62 | $14.20 | $8.88万 | $2.56亿 | 0.07% |
| 690 |
BBBBBB
|
$9.44 | $9.44 | $8.96 | $2.62万 | — | 1.62% |
| 549 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.09万 | $493.70万 | 1.40% |
| 622 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.37万 | $2,272.02万 | 2.00% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $92.18万 | $9,155.49万 | 2.39% |
| 410 |
CGPTChainGPT
|
$0.02037 | $0.02065 | $0.0196 | $35.55万 | $1,920.12万 | 1.09% |
| 635 |
UMAUMA
|
$0.353 | $0.359 | $0.342 | $10.84万 | $3,273.29万 | 1.15% |
| 621 |
CATICatizen
|
$0.04402 | $0.04455 | $0.04146 | $12.48万 | $2,909.99万 | 2.56% |
| 248 |
GUNGunz
|
$0.002171 | $0.00229 | $0.002067 | $76.44万 | $853.76万 | 1.45% |
| 532 |
IOTXIoTeX
|
$0.003777 | $0.003796 | $0.00358 | $20.61万 | $3,481.51万 | 4.68% |
| 77 |
MARSCOINMarsCoin
|
$0.0672 | $0.0698 | $0.0616 | $536.58万 | $6,826.30万 | 1.05% |
| 358 |
CELRCeler Network
|
$0.002536 | $0.002553 | $0.002356 | $45.15万 | $1,969.74万 | 4.62% |
| 339 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.11 | $60.93 | $58.26 | $7.25万 | — | -1.27% |
相关站点
共 40 个
LayerZero - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Blur - BTC行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
USDC - 比特币行情
Ethena - BTC行情
比特币 - 加密货币行情
莱特币 - 加密货币行情
Nillion - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 比特币行情
United Stables - BTC行情
莱特币 - 币种排行
Midnight - BTC行情
币安币 - 加密货币行情
Pepe - 比特币行情
瑞波币 - 加密货币行情
Blur - 数字货币市值
Gitcoin - 币种排行
Hyperliquid - 比特币
Pepe - 以太坊ETH价格
USDC - BTC行情
Gram - 币种排行
LITEB - 加密货币行情
Celo - 比特币行情
Pump.fun - 币种排行
LITEB - 数字货币市值
Ether.fi - 数字货币市值
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
比特币 - 比特币行情
Midnight - 数字货币市值
First Digital - 币种排行
Sui - BTC行情
RWUSD - 币种排行