24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006394
24H 成交量$38.53万
流通市值$354.67万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $56.23万 | $405.95万 | -0.59% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 59 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8783 | $668.39万 | $7.51亿 | 0.38% |
| 636 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.15万 | — | -7.18% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $159.32万 | — | 1.05% |
| 263 |
OPGOpenGradient
|
$0.1207 | $0.1233 | $0.1167 | $66.33万 | $2,883.41万 | 2.90% |
| 487 |
DCRDecred
|
$14.55 | $15.00 | $14.16 | $21.14万 | $2.55亿 | 2.75% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.44万 | — | -2.30% |
| 626 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.74万 | $485.10万 | -0.69% |
| 572 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $14.42万 | $2,234.86万 | 0.99% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $78.17万 | $8,946.73万 | 1.31% |
| 366 |
CGPTChainGPT
|
$0.02024 | $0.02044 | $0.01901 | $38.98万 | $1,877.73万 | 6.14% |
| 660 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $5.97万 | $3,228.87万 | 0.57% |
| 651 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.26万 | $2,873.94万 | 0.86% |
| 256 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $68.48万 | $825.27万 | 4.25% |
| 594 |
IOTXIoTeX
|
$0.003695 | $0.003702 | $0.003576 | $12.70万 | $3,407.35万 | 1.60% |
| 95 |
MARSCOINMarsCoin
|
$0.0675 | $0.0712 | $0.0656 | $328.80万 | $6,637.88万 | -1.46% |
| 472 |
CELRCeler Network
|
$0.002491 | $0.0025 | $0.002399 | $22.84万 | $1,911.23万 | 2.09% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 664 |
HPEBHPEB
|
$60.21 | $62.14 | $60.10 | $5.74万 | — | -1.30% |
相关站点
共 40 个
USDC - 比特币
Aptos - 币种排行
Avalanche - 比特币行情
Nillion - 数字货币市值
Artificial - BTC行情
Algorand - 以太坊ETH价格
Chainlink - 加密货币行情
Initia - 比特币行情
狗币 - 数字货币市值
EUR - 加密货币行情
Katana - 比特币行情
Midnight - 数字货币市值
Pepe - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
大零币 - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 比特币
Hedera - 以太坊ETH价格
First Digital - 比特币
狗币 - BTC行情
波场 - 币种排行
United Stables - 比特币
LayerZero - 比特币
Ondo - 比特币
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 比特币
牛来 - 比特币
Artificial - 比特币行情
Plasma - 比特币行情
Blur - BTC行情
Blur - 数字货币市值
Renzo - 加密货币行情
LayerZero - 比特币
QQQB - 比特币行情
StraitsX XUSD - 币种排行